Flamingo Historical Data

FLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.035
-2.09%
$ 19.27 million $ 6.61 million
Jun 28, 2025 $ 0.0358
+8.18%
$ 19.68 million $ 6.91 million
Jun 27, 2025 $ 0.0331
-2.23%
$ 18.19 million $ 5.78 million
Jun 26, 2025 $ 0.0338
+4.96%
$ 18.61 million $ 9.95 million
Jun 25, 2025 $ 0.0322
-5.57%
$ 17.73 million $ 4.82 million
Jun 24, 2025 $ 0.0341
+1.25%
$ 18.77 million $ 7.23 million
Jun 23, 2025 $ 0.0337
+14.21%
$ 18.54 million $ 8.1 million
Jun 22, 2025 $ 0.0295
-2.02%
$ 16.23 million $ 5.86 million
Jun 21, 2025 $ 0.0301
-0.77%
$ 16.57 million $ 5 million
Jun 20, 2025 $ 0.0304
+1.37%
$ 16.71 million $ 4.6 million
Jun 19, 2025 $ 0.03
-3.53%
$ 16.48 million $ 4.01 million
Jun 18, 2025 $ 0.0311
-4.28%
$ 17.08 million $ 4.93 million
Jun 17, 2025 $ 0.0325
-3.84%
$ 17.84 million $ 5.31 million
Jun 16, 2025 $ 0.0338
-1.64%
$ 18.56 million $ 3.86 million
Jun 15, 2025 $ 0.0343
+1.88%
$ 18.87 million $ 3.69 million
Jun 14, 2025 $ 0.0337
-1.16%
$ 18.52 million $ 3.79 million
Jun 13, 2025 $ 0.0341
+1.20%
$ 18.74 million $ 6.47 million
Jun 12, 2025 $ 0.0337
-7.60%
$ 18.51 million $ 8.07 million
Jun 11, 2025 $ 0.0365
-15.52%
$ 20.04 million $ 14.15 million
Jun 10, 2025 $ 0.0431
+6.55%
$ 23.72 million $ 15.66 million
Jun 9, 2025 $ 0.0405
+3.39%
$ 22.13 million $ 7.33 million
Jun 8, 2025 $ 0.0392
+4.10%
$ 21.41 million $ 6.67 million
Jun 7, 2025 $ 0.0376
-3.62%
$ 20.55 million $ 8.5 million
Jun 6, 2025 $ 0.039
+16.81%
$ 21.32 million $ 10.57 million
Jun 5, 2025 $ 0.0334
-3.91%
$ 18.25 million $ 8.68 million
Jun 4, 2025 $ 0.0348
-1.98%
$ 18.99 million $ 6.89 million
Jun 3, 2025 $ 0.0355
-0.21%
$ 19.37 million $ 5.35 million
Jun 2, 2025 $ 0.0355
+9.50%
$ 19.42 million $ 16.42 million
Jun 1, 2025 $ 0.0325
+0.17%
$ 17.75 million $ 8.76 million
May 31, 2025 $ 0.0324
-10.52%
$ 17.72 million $ 8.59 million
May 30, 2025 $ 0.0362
-21.87%
$ 19.79 million $ 18.74 million
May 29, 2025 $ 0.0464
-7.39%
$ 25.33 million $ 11.41 million
May 28, 2025 $ 0.0501
+10.97%
$ 27.35 million $ 24.16 million
May 27, 2025 $ 0.0451
+2.89%
$ 24.64 million $ 30.43 million
May 26, 2025 $ 0.0439
+0.51%
$ 23.94 million $ 25.43 million
May 25, 2025 $ 0.0436
+6.02%
$ 23.81 million $ 36.74 million
May 24, 2025 $ 0.0411
+30.64%
$ 22.43 million $ 49.43 million
May 23, 2025 $ 0.0315
-11.35%
$ 17.18 million $ 5.36 million
May 22, 2025 $ 0.0355
+1.29%
$ 19.38 million $ 7.43 million
May 21, 2025 $ 0.0351
+0.38%
$ 19.12 million $ 12.95 million
May 20, 2025 $ 0.0349
+12.45%
$ 19.05 million $ 7.18 million
May 19, 2025 $ 0.0311
-3.76%
$ 16.93 million $ 5.93 million
May 18, 2025 $ 0.0323
+3.11%
$ 17.59 million $ 5.79 million
May 17, 2025 $ 0.0313
+0.22%
$ 17.05 million $ 5.59 million
May 16, 2025 $ 0.0312
+6.31%
$ 16.99 million $ 8 million
May 15, 2025 $ 0.0294
-16.25%
$ 15.98 million $ 8.29 million
May 14, 2025 $ 0.0351
-7.81%
$ 19.08 million $ 4.85 million
May 13, 2025 $ 0.038
+6.75%
$ 20.69 million $ 8.71 million
May 12, 2025 $ 0.0356
-2.91%
$ 19.38 million $ 9.73 million
May 11, 2025 $ 0.0367
+0.96%
$ 19.96 million $ 12.56 million