Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.03
-3.54%
$ 16.63 million $ 2.39 million
Aug 17, 2025 $ 0.0311
+0.41%
$ 17.22 million $ 2.34 million
Aug 16, 2025 $ 0.031
+6.84%
$ 17.16 million $ 2.31 million
Aug 15, 2025 $ 0.029
+0.97%
$ 16.07 million $ 1.98 million
Aug 14, 2025 $ 0.0287
-9.34%
$ 15.9 million $ 2.49 million
Aug 13, 2025 $ 0.0317
+2.30%
$ 17.56 million $ 1.91 million
Aug 12, 2025 $ 0.031
+7.43%
$ 17.16 million $ 2.32 million
Aug 11, 2025 $ 0.0288
-5.81%
$ 15.97 million $ 2.09 million
Aug 10, 2025 $ 0.0306
-1.06%
$ 16.95 million $ 2.25 million
Aug 9, 2025 $ 0.0309
+2.37%
$ 17.13 million $ 2.26 million
Aug 8, 2025 $ 0.0302
+2.55%
$ 16.72 million $ 2.49 million
Aug 7, 2025 $ 0.0294
+5.04%
$ 16.3 million $ 1.92 million
Aug 6, 2025 $ 0.0281
+0.77%
$ 15.53 million $ 2.7 million
Aug 5, 2025 $ 0.0278
-3.64%
$ 15.41 million $ 2.9 million
Aug 4, 2025 $ 0.0289
+6.37%
$ 16 million $ 2.15 million
Aug 3, 2025 $ 0.0273
+4.00%
$ 15.04 million $ 1.83 million
Aug 2, 2025 $ 0.0264
-3.33%
$ 14.5 million $ 2.07 million
Aug 1, 2025 $ 0.027
-4.53%
$ 15.09 million $ 2.25 million
Jul 31, 2025 $ 0.0283
-4.64%
$ 15.66 million $ 2.78 million
Jul 30, 2025 $ 0.0297
-2.03%
$ 16.42 million $ 2.73 million
Jul 29, 2025 $ 0.0303
-2.32%
$ 16.77 million $ 3.37 million
Jul 28, 2025 $ 0.031
-7.65%
$ 17.17 million $ 3.48 million
Jul 27, 2025 $ 0.0336
+2.88%
$ 18.59 million $ 6.56 million
Jul 26, 2025 $ 0.0327
+2.77%
$ 18.07 million $ 4.3 million
Jul 25, 2025 $ 0.0318
+0.61%
$ 17.58 million $ 4.2 million
Jul 24, 2025 $ 0.0316
+4.86%
$ 17.48 million $ 2.98 million
Jul 23, 2025 $ 0.0301
-9.30%
$ 16.67 million $ 5.74 million
Jul 22, 2025 $ 0.0332
+1.40%
$ 18.38 million $ 4.47 million
Jul 21, 2025 $ 0.0328
+0.99%
$ 18.12 million $ 3.84 million
Jul 20, 2025 $ 0.0324
+6.34%
$ 17.95 million $ 5.32 million
Jul 19, 2025 $ 0.0305
-0.91%
$ 16.86 million $ 4.73 million
Jul 18, 2025 $ 0.0308
+2.47%
$ 17.02 million $ 9.01 million
Jul 17, 2025 $ 0.0301
+1.97%
$ 16.61 million $ 4.09 million
Jul 16, 2025 $ 0.0295
-1.44%
$ 16.29 million $ 3.78 million
Jul 15, 2025 $ 0.0299
+1.71%
$ 16.53 million $ 5.56 million
Jul 14, 2025 $ 0.0294
+1.46%
$ 16.25 million $ 5.13 million
Jul 13, 2025 $ 0.029
+0.74%
$ 16.01 million $ 3.93 million
Jul 12, 2025 $ 0.0288
+0.01%
$ 15.85 million $ 9.47 million
Jul 11, 2025 $ 0.0288
+1.32%
$ 15.84 million $ 5.89 million
Jul 10, 2025 $ 0.0277
+4.52%
$ 15.35 million $ 4.01 million
Jul 9, 2025 $ 0.0265
-0.32%
$ 14.62 million $ 5.33 million
Jul 8, 2025 $ 0.0266
-1.23%
$ 14.66 million $ 4.12 million
Jul 7, 2025 $ 0.027
+0.78%
$ 14.85 million $ 6.7 million
Jul 6, 2025 $ 0.0268
-3.48%
$ 14.74 million $ 8.55 million
Jul 5, 2025 $ 0.0277
-10.02%
$ 15.27 million $ 10.1 million
Jul 4, 2025 $ 0.0308
-4.98%
$ 16.95 million $ 4.28 million
Jul 3, 2025 $ 0.0324
-3.33%
$ 17.84 million $ 6.69 million
Jul 2, 2025 $ 0.0335
-1.70%
$ 18.45 million $ 6.58 million
Jul 1, 2025 $ 0.0341
+2.08%
$ 18.77 million $ 7.74 million
Jun 30, 2025 $ 0.0334
-4.58%
$ 18.39 million $ 5.23 million