Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.000848
+2.48%
$84,834 $75
Jun 17, 2026 $0.00083
-9.33%
$83,034 $105
Jun 16, 2026 $0.000915
+1.01%
$91,519 $34
Jun 15, 2026 $0.000906
-10.88%
$90,603 $299
Jun 14, 2026 $0.00102
+11.91%
$101,592 $345
Jun 13, 2026 $0.000905
+38.40%
$90,510 $456
Jun 12, 2026 $0.000651
-1.09%
$65,099 $2
Jun 11, 2026 $0.000666
+7.99%
$66,648 $70
Jun 10, 2026 $0.000615
-7.79%
$61,534 $33
Jun 9, 2026 $0.000671
-2.43%
$67,122 $1
Jun 8, 2026 $0.000688
+0.37%
$68,758 $58
Jun 7, 2026 $0.000683
+8.78%
$68,268 $0
Jun 6, 2026 $0.000628
+6.29%
$62,762 $69
Jun 5, 2026 $0.000589
-22.19%
$58,946 $285
Jun 4, 2026 $0.000759
-14.10%
$75,883 $70
Jun 3, 2026 $0.000886
-1.65%
$88,582 $102
Jun 2, 2026 $0.000899
-10.90%
$89,911 $81
Jun 1, 2026 $0.00101
-7.70%
$101,326 $107
May 31, 2026 $0.0011
-4.43%
$109,811 $137
May 30, 2026 $0.00115
+20.71%
$114,844 $660
May 29, 2026 $0.000952
+5.36%
$95,163 $103
May 28, 2026 $0.000902
-4.25%
$90,245 $48
May 27, 2026 $0.000944
-9.24%
$94,427 $230
May 26, 2026 $0.00104
+8.39%
$104,280 $682
May 25, 2026 $0.000964
+49.33%
$96,409 $712
May 24, 2026 $0.000646
+26.09%
$64,594 $409
May 23, 2026 $0.000514
+1.22%
$51,355 $38
May 22, 2026 $0.000509
-0.79%
$50,852 $1
May 21, 2026 $0.000513
-0.28%
$51,298 $1
May 20, 2026 $0.000515
-0.48%
$51,506 $17
May 19, 2026 $0.000517
+0.07%
$51,743 $25
May 18, 2026 $0.000518
-6.70%
$51,848 $352
May 17, 2026 $0.000541
+4.04%
$-- $1
May 16, 2026 $0.00052
-3.97%
$52,027 $2
May 15, 2026 $0.000543
-9.16%
$54,331 $21
May 14, 2026 $0.000601
-5.33%
$60,075 $69
May 13, 2026 $0.000642
-2.76%
$64,167 $33
May 12, 2026 $0.000661
+6.63%
$66,080 $18
May 11, 2026 $0.000622
+24.12%
$62,204 $229
May 10, 2026 $0.000499
-3.40%
$49,889 $145
May 9, 2026 $0.000514
+0.94%
$51,418 $99
May 8, 2026 $0.000512
+19.94%
$51,154 $8
May 7, 2026 $0.000426
-0.35%
$42,599 $30
May 6, 2026 $0.000427
+2.54%
$42,716 $2
May 5, 2026 $0.00042
-4.91%
$-- $0
May 4, 2026 $0.000442
+4.13%
$44,203 $113
May 3, 2026 $0.000426
+20.59%
$42,550 $120
May 2, 2026 $0.000353
+6.88%
$35,326 $2
May 1, 2026 $0.00033
+3.92%
$33,040 $1
Apr 30, 2026 $0.000318
-1.45%
$31,782 $5