Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000253
+0.34%
$ 25,279 $ 4
Jan 8, 2026 $ 0.000252
-0.99%
$ 25,213 $ 46
Jan 7, 2026 $ 0.000254
-8.56%
$ 25,402 $ 228
Jan 6, 2026 $ 0.000278
+13.62%
$ 27,818 $ 241
Jan 5, 2026 $ 0.000245
+3.45%
$ 24,483 $ 7
Jan 4, 2026 $ 0.000237
+3.08%
$ 23,679 $ 1
Jan 3, 2026 $ 0.000227
+6.35%
$ 22,733 $ 30
Jan 2, 2026 $ 0.000213
+3.97%
$ 21,336 $ 112
Jan 1, 2026 $ 0.000205
+4.96%
$ 20,497 $ 16
Dec 31, 2025 $ 0.000198
-6.85%
$ 19,517 $ 49
Dec 30, 2025 $ 0.000212
-0.50%
$ 21,250 $ 6
Dec 29, 2025 $ 0.000214
+1.16%
$ 21,336 $ 67
Dec 28, 2025 $ 0.000211
-21.45%
$ 21,104 $ 504
Dec 27, 2025 $ 0.000265
+2.46%
$ 26,874 $ 1
Dec 26, 2025 $ 0.000263
+0.92%
$ -- $ 14
Dec 25, 2025 $ 0.000264
+1.43%
$ 26,039 $ 14
Dec 24, 2025 $ 0.000261
-0.65%
$ 26,038 $ 1
Dec 23, 2025 $ 0.000264
-0.17%
$ 26,276 $ 2
Dec 22, 2025 $ 0.000262
+1.99%
$ 26,372 $ 30
Dec 21, 2025 $ 0.000256
-1.71%
$ 25,725 $ 23
Dec 20, 2025 $ 0.00026
-1.54%
$ 26,084 $ 50
Dec 19, 2025 $ 0.000264
+7.74%
$ 26,424 $ 0
Dec 18, 2025 $ 0.000246
-15.78%
$ 24,524 $ 196
Dec 17, 2025 $ 0.000292
-4.84%
$ 29,160 $ 24
Dec 16, 2025 $ 0.000309
+0.13%
$ 30,742 $ 5
Dec 15, 2025 $ 0.000306
-7.80%
$ 30,844 $ 45
Dec 14, 2025 $ 0.000329
-4.24%
$ 33,144 $ 1
Dec 13, 2025 $ 0.000342
+0.59%
$ 34,396 $ 2
Dec 12, 2025 $ 0.000341
+1.71%
$ 34,052 $ 1
Dec 11, 2025 $ 0.000335
+0.78%
$ 33,515 $ 1
Dec 10, 2025 $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 6, 2025 $ 0.000335
+0.10%
$ -- $ 26
Dec 5, 2025 $ 0.000335
-2.66%
$ 33,472 $ 230
Dec 3, 2025 $ 0.000387
-7.13%
$ 38,679 $ 1
Dec 2, 2025 $ 0.000417
+13.39%
$ 41,727 $ 1
Dec 1, 2025 $ 0.000368
-7.42%
$ 36,799 $ 0
Nov 30, 2025 $ 0.000403
+3.10%
$ 39,808 $ 85
Nov 29, 2025 $ 0.00039
-10.05%
$ 39,132 $ 230
Nov 28, 2025 $ 0.000435
-4.07%
$ 43,485 $ 25
Nov 27, 2025 $ 0.000455
+2.52%
$ 45,365 $ 2
Nov 26, 2025 $ 0.000441
-4.82%
$ 44,266 $ 185
Nov 25, 2025 $ 0.000463
+3.06%
$ 46,369 $ 2
Nov 24, 2025 $ 0.000448
+5.80%
$ 45,010 $ 6
Nov 23, 2025 $ 0.000442
+2.06%
$ -- $ 6
Nov 22, 2025 $ 0.000438
+3.50%
$ 43,569 $ 11
Nov 21, 2025 $ 0.000412
-11.47%
$ 42,224 $ 55
Nov 20, 2025 $ 0.000477
+0.33%
$ 46,567 $ 116
Nov 19, 2025 $ 0.000475
-2.66%
$ 47,511 $ 31
Nov 18, 2025 $ 0.00049
-9.90%
$ 48,798 $ 600
Nov 17, 2025 $ 0.000545
-8.81%
$ 54,359 $ 177