Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.000323
+1.93%
$32,325 $8
Apr 24, 2026 $0.000296
+0.93%
$29,603 $22
Apr 23, 2026 $0.000293
+2.12%
$29,321 $30
Apr 21, 2026 $0.000287
-0.73%
$-- $6
Apr 20, 2026 $0.00029
+5.95%
$28,950 $12
Apr 19, 2026 $0.000274
-5.48%
$27,361 $0
Apr 18, 2026 $0.00029
-9.65%
$28,962 $6
Apr 17, 2026 $0.000317
+0.50%
$-- $7
Apr 16, 2026 $0.000315
+4.51%
$31,531 $39
Apr 15, 2026 $0.000302
-0.03%
$30,187 $3
Apr 14, 2026 $0.00029
-4.56%
$28,984 $1
Apr 13, 2026 $0.000304
+10.62%
$30,359 $0
Apr 12, 2026 $0.000286
-2.22%
$-- $2
Apr 11, 2026 $0.000293
+0.14%
$29,274 $3
Apr 10, 2026 $0.000298
+0.54%
$-- $864
Apr 9, 2026 $0.000297
-10.65%
$29,672 $936
Apr 7, 2026 $0.000322
+0.00%
$-- $0
Apr 6, 2026 $0.000322
-0.33%
$32,197 $0
Apr 5, 2026 $0.000323
-3.99%
$32,303 $1
Apr 4, 2026 $0.000334
-1.13%
$-- $53
Apr 3, 2026 $0.000336
-1.77%
$33,627 $55
Apr 2, 2026 $0.000342
-4.66%
$34,234 $0
Apr 1, 2026 $0.000381
-0.81%
$38,090 $3
Mar 31, 2026 $0.000384
+3.09%
$38,372 $1
Mar 30, 2026 $0.000372
+2.03%
$37,228 $1
Mar 29, 2026 $0.000365
-2.60%
$36,470 $0
Mar 28, 2026 $0.000374
+3.94%
$37,431 $14
Mar 27, 2026 $0.000361
-1.87%
$36,095 $17
Mar 26, 2026 $0.000399
-2.71%
$-- $0
Mar 25, 2026 $0.000435
+3.36%
$-- $0
Mar 24, 2026 $0.000404
-3.35%
$-- $3
Mar 23, 2026 $0.000418
-11.66%
$41,806 $554
Mar 22, 2026 $0.000474
-2.03%
$47,424 $851
Mar 21, 2026 $0.000485
+9.43%
$48,533 $15
Mar 20, 2026 $0.000443
+6.68%
$44,349 $1
Mar 19, 2026 $0.000409
-3.65%
$40,909 $5
Mar 18, 2026 $0.000426
+8.24%
$42,619 $84
Mar 17, 2026 $0.000394
+8.74%
$39,406 $3
Mar 16, 2026 $0.000364
+6.80%
$36,374 $20
Mar 15, 2026 $0.000341
-0.14%
$34,067 $13
Mar 14, 2026 $0.000341
+0.01%
$34,088 $3
Mar 13, 2026 $0.000341
-1.05%
$34,132 $37
Mar 12, 2026 $0.000345
+0.63%
$34,495 $75
Mar 11, 2026 $0.000364
-2.22%
$36,362 $95
Mar 10, 2026 $0.000371
+17.70%
$37,124 $4
Mar 9, 2026 $0.000315
-6.95%
$31,532 $21
Mar 8, 2026 $0.000338
+1.64%
$33,768 $1
Mar 7, 2026 $0.000333
+3.09%
$33,313 $39
Mar 6, 2026 $0.000295
-1.06%
$-- $16
Mar 5, 2026 $0.000298
+3.69%
$29,784 $16