Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.000366
+0.00%
$36,556 $186
2:23 AM $0.000365
+0.00%
$36,468 $186
2:18 AM $0.000364
+0.00%
$36,409 $185
2:13 AM $0.000361
+0.00%
$36,106 $184
2:08 AM $0.000361
+0.00%
$36,106 $184
2:03 AM $0.000361
+0.00%
$36,098 $184
1:58 AM $0.000361
+0.00%
$36,121 $184
1:53 AM $0.000361
+0.00%
$36,107 $184
1:48 AM $0.000361
+0.00%
$36,087 $184
1:43 AM $0.000361
+0.00%
$36,076 $184
1:38 AM $0.000361
+0.00%
$36,088 $184
1:33 AM $0.000361
+0.00%
$36,119 $184
1:28 AM $0.00036
+0.00%
$36,002 $183
1:23 AM $0.000359
+0.00%
$35,938 $183
1:18 AM $0.00036
+0.00%
$35,983 $183
1:13 AM $0.00036
+0.00%
$35,992 $183
1:08 AM $0.000361
+0.00%
$36,090 $184
1:03 AM $0.000361
+0.00%
$36,102 $184
12:58 AM $0.000361
+0.00%
$36,054 $184
12:53 AM $0.00036
+0.00%
$36,046 $183
12:48 AM $0.000361
+0.00%
$36,126 $184
12:43 AM $0.000358
+0.00%
$35,784 $182
12:38 AM $0.000356
+0.00%
$35,631 $181
12:33 AM $0.000356
+0.00%
$35,601 $181
12:28 AM $0.000356
+0.00%
$35,647 $181
12:23 AM $0.000356
+0.00%
$35,649 $181
12:18 AM $0.000357
+0.00%
$35,662 $182
12:13 AM $0.000358
+0.00%
$35,803 $182
12:08 AM $0.000357
+0.00%
$35,688 $182
12:03 AM $0.000357
+0.00%
$35,724 $182
11:58 PM $0.000355
+0.00%
$35,489 $181
11:53 PM $0.000354
+0.00%
$35,439 $180
11:48 PM $0.000355
+0.00%
$35,458 $180
11:43 PM $0.000355
+0.00%
$35,538 $181
11:38 PM $0.000355
+0.00%
$35,497 $181
11:33 PM $0.000355
+0.00%
$35,550 $181
11:28 PM $0.000355
+0.00%
$35,543 $181
11:23 PM $0.000355
+0.00%
$35,541 $181
11:18 PM $0.000355
+0.00%
$35,526 $181
11:13 PM $0.000355
+0.00%
$35,522 $181
11:08 PM $0.000356
+0.00%
$35,551 $181
11:03 PM $0.000355
+0.00%
$35,538 $181
10:58 PM $0.000356
+0.00%
$35,618 $181
10:53 PM $0.000356
+0.00%
$35,638 $181
10:48 PM $0.000356
+0.00%
$35,649 $181
10:43 PM $0.000356
+0.00%
$35,636 $181
10:38 PM $0.000357
+0.00%
$35,699 $182
10:33 PM $0.000356
+0.00%
$35,641 $181
10:28 PM $0.000356
+0.00%
$35,642 $181
10:23 PM $0.000357
+0.00%
$35,667 $182