Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000274
+0.00%
$ 27,376 $ 0
11:39 PM $ 0.000274
+0.00%
$ 27,377 $ 0
11:29 PM $ 0.000274
+0.00%
$ 27,391 $ 0
11:24 PM $ 0.000274
+0.00%
$ 27,375 $ 0
11:19 PM $ 0.000274
+0.00%
$ 27,375 $ 0
11:14 PM $ 0.000274
+0.00%
$ 27,403 $ 0
11:09 PM $ 0.000274
+0.00%
$ 27,403 $ 0
11:04 PM $ 0.000275
+0.00%
$ 27,452 $ 0
10:59 PM $ 0.000291
+0.00%
$ 29,083 $ 0
10:54 PM $ 0.000291
+0.00%
$ 29,116 $ 0
10:49 PM $ 0.000291
+0.00%
$ 29,065 $ 0
10:44 PM $ 0.00029
+0.00%
$ 29,005 $ 0
10:39 PM $ 0.00029
+0.00%
$ 28,957 $ 0
10:34 PM $ 0.00029
+0.00%
$ 29,047 $ 0
10:29 PM $ 0.000292
+0.00%
$ 29,153 $ 0
10:24 PM $ 0.000292
+0.00%
$ 29,170 $ 0
10:19 PM $ 0.000292
+0.00%
$ 29,228 $ 0
10:14 PM $ 0.000293
+0.00%
$ 29,349 $ 0
10:09 PM $ 0.000294
+0.00%
$ 29,387 $ 0
10:04 PM $ 0.000294
+0.00%
$ 29,440 $ 0
9:59 PM $ 0.000294
+0.00%
$ 29,437 $ 0
9:54 PM $ 0.000294
+0.00%
$ 29,409 $ 0
9:49 PM $ 0.000294
+0.00%
$ 29,417 $ 0
9:44 PM $ 0.000294
+0.00%
$ 29,416 $ 0
9:39 PM $ 0.000294
+0.00%
$ 29,411 $ 0
9:34 PM $ 0.000294
+0.00%
$ 29,416 $ 0
9:29 PM $ 0.000294
+0.00%
$ 29,416 $ 0
9:24 PM $ 0.000294
+0.00%
$ 29,436 $ 0
9:19 PM $ 0.000294
+0.00%
$ 29,425 $ 0
9:14 PM $ 0.000294
+0.00%
$ 29,417 $ 0
9:09 PM $ 0.000294
+0.00%
$ 29,414 $ 0
9:04 PM $ 0.000294
+0.00%
$ 29,400 $ 0
8:59 PM $ 0.000294
+0.00%
$ 29,411 $ 0
8:54 PM $ 0.000294
+0.00%
$ 29,413 $ 0
8:49 PM $ 0.000294
+0.00%
$ 29,427 $ 0
8:44 PM $ 0.000294
+0.00%
$ 29,424 $ 0
8:39 PM $ 0.000289
+0.00%
$ 28,872 $ 0
8:34 PM $ 0.000289
+0.00%
$ 28,886 $ 0
8:29 PM $ 0.000289
+0.00%
$ 28,915 $ 0
8:24 PM $ 0.000289
+0.00%
$ 28,934 $ 0
8:19 PM $ 0.000289
+0.00%
$ 28,888 $ 0
8:14 PM $ 0.000289
+0.00%
$ 28,939 $ 0
8:09 PM $ 0.00029
+0.00%
$ 28,968 $ 0
8:04 PM $ 0.00029
+0.00%
$ 28,962 $ 0
7:59 PM $ 0.000289
+0.00%
$ 28,939 $ 0
7:54 PM $ 0.00029
+0.00%
$ 28,956 $ 6
7:49 PM $ 0.00029
+0.00%
$ 28,959 $ 6
7:44 PM $ 0.00029
+0.00%
$ 28,972 $ 6
7:39 PM $ 0.000289
+0.00%
$ 28,938 $ 6
7:34 PM $ 0.000289
+0.00%
$ 28,935 $ 6