Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00202
-2.63%
$201,194 $1,951
Aug 25 $0.00211
-14.13%
$204,580 $2,406
Aug 18 $0.00249
-19.61%
$245,330 $7,650
Aug 11 $0.00311
+2.39%
$310,765 $2,224
Aug 4 $0.00307
+9.43%
$303,996 $1,411
Jul 28 $0.00272
-21.93%
$280,340 $2,144
Jul 21 $0.00339
-6.45%
$348,885 $2,818
Jul 14 $0.00328
+1.86%
$362,757 $5,039
Jul 7 $0.00316
+24.39%
$324,844 $4,271
Jun 30 $0.00266
+4.52%
$253,701 $4,246
Jun 23 $0.00247
-0.02%
$254,449 $8,773
Jun 16 $0.00279
-20.59%
$238,514 $5,530
Jun 9 $0.0038
+1.49%
$351,188 $16,331
Jun 2 $0.00372
+0.32%
$374,540 $13,484
May 26 $0.0037
-9.70%
$370,544 $8,814
May 19 $0.00414
+24.64%
$409,201 $12,706
Download