Spice Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00294
+2.15%
$293,668 $309
Aug 11, 2025 $0.00296
-2.55%
$295,786 $545
Aug 10, 2025 $0.00304
-0.85%
$303,996 $75
Aug 9, 2025 $0.00307
+2.68%
$307,030 $209
Aug 8, 2025 $0.00299
+4.63%
$299,334 $332
Aug 7, 2025 $0.00286
+2.89%
$286,024 $230
Aug 6, 2025 $0.00278
+0.76%
$278,061 $295
Aug 5, 2025 $0.00276
-4.32%
$275,941 $57
Aug 4, 2025 $0.00289
+2.85%
$288,551 $288
Aug 3, 2025 $0.0028
+3.47%
$280,340 $353
Aug 2, 2025 $0.00272
-1.78%
$271,300 $181
Aug 1, 2025 $0.00274
-3.90%
$276,874 $93
Jul 31, 2025 $0.00285
-2.97%
$285,354 $315
Jul 30, 2025 $0.00294
-3.27%
$294,074 $119
Jul 29, 2025 $0.00304
-3.11%
$303,551 $664
Jul 28, 2025 $0.00313
-10.04%
$313,449 $772
Jul 27, 2025 $0.00349
+2.94%
$348,885 $335
Jul 26, 2025 $0.00339
-0.15%
$337,919 $449
Jul 25, 2025 $0.0034
+0.53%
$339,729 $768
Jul 24, 2025 $0.00338
-0.40%
$337,520 $90
Jul 23, 2025 $0.00339
-6.66%
$339,071 $790
Jul 22, 2025 $0.00363
-1.55%
$363,157 $246
Jul 21, 2025 $0.00369
+1.72%
$368,939 $475
Jul 20, 2025 $0.00363
+10.71%
$362,757 $1,092
Jul 19, 2025 $0.00328
+2.31%
$327,730 $650
Jul 18, 2025 $0.00321
-4.26%
$320,629 $1,019
Jul 17, 2025 $0.00335
+0.07%
$334,844 $812
Jul 16, 2025 $0.00335
+1.00%
$334,965 $260
Jul 15, 2025 $0.00331
+0.16%
$331,289 $1,383
Jul 14, 2025 $0.00331
+2.80%
$330,752 $916
Jul 13, 2025 $0.00325
-4.07%
$324,844 $1,137
Jul 12, 2025 $0.00316
+1.34%
$316,442 $923
Jul 11, 2025 $0.00299
+5.13%
$-- $1,038
Jul 10, 2025 $0.00275
+4.70%
$275,119 $488
Jul 9, 2025 $0.00263
+5.08%
$-- $595
Jul 8, 2025 $0.0025
+1.05%
$249,585 $536
Jul 7, 2025 $0.00247
-2.95%
$246,872 $691
Jul 6, 2025 $0.00254
-4.49%
$253,701 $397
Jul 5, 2025 $0.00266
+0.53%
$265,778 $957
Jul 4, 2025 $0.00264
+4.97%
$264,297 $607
Jul 3, 2025 $0.00252
+3.18%
$251,801 $861
Jul 2, 2025 $0.00245
+9.11%
$244,944 $496
Jul 1, 2025 $0.00226
-4.89%
$224,908 $559
Jun 30, 2025 $0.00238
-6.52%
$237,691 $767
Jun 29, 2025 $0.00254
+3.22%
$254,449 $371
Jun 28, 2025 $0.00247
+4.03%
$246,737 $941
Jun 27, 2025 $0.00237
-7.29%
$236,772 $1,627
Jun 26, 2025 $0.00255
-9.49%
$255,422 $2,009
Jun 25, 2025 $0.00282
-5.33%
$282,144 $742
Jun 24, 2025 $0.00298
-1.63%
$297,745 $694