Spice Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00302
+22.53%
$302,399 $2,761
Jun 22, 2025 $0.00239
-14.77%
$238,514 $1,529
Jun 21, 2025 $0.00279
-15.24%
$278,779 $2,326
Jun 20, 2025 $0.00328
-6.42%
$328,365 $930
Jun 19, 2025 $0.0035
+1.02%
$350,104 $341
Jun 18, 2025 $0.00348
+4.10%
$347,781 $1,346
Jun 17, 2025 $0.00334
-5.55%
$334,080 $16
Jun 16, 2025 $0.00355
+1.06%
$354,773 $571
Jun 15, 2025 $0.00351
-7.63%
$351,188 $1,631
Jun 14, 2025 $0.0038
-2.21%
$380,161 $544
Jun 13, 2025 $0.00385
-13.04%
$-- $4,419
Jun 12, 2025 $0.00444
+1.80%
$443,576 $4,540
Jun 11, 2025 $0.00436
-7.15%
$435,632 $719
Jun 10, 2025 $0.00469
+6.71%
$468,867 $3,455
Jun 9, 2025 $0.0044
+17.43%
$439,871 $2,653
Jun 8, 2025 $0.00375
+0.84%
$374,540 $1,284
Jun 7, 2025 $0.00372
+4.03%
$371,652 $751
Jun 6, 2025 $0.00358
+3.68%
$357,922 $1,449
Jun 5, 2025 $0.00345
-12.00%
$345,190 $1,109
Jun 4, 2025 $0.00392
-0.31%
$392,091 $113
Jun 3, 2025 $0.00412
+7.19%
$412,976 $6,675
Jun 2, 2025 $0.00384
+3.67%
$384,067 $3,387
Jun 1, 2025 $0.0037
+1.19%
$370,544 $1,999
May 31, 2025 $0.00364
-0.77%
$364,029 $1,292
May 30, 2025 $0.00367
-10.87%
$366,850 $908
May 29, 2025 $0.00411
-7.97%
$411,271 $893
May 28, 2025 $0.00447
-4.24%
$446,904 $176
May 27, 2025 $0.00467
+5.52%
$467,052 $1,512
May 26, 2025 $0.00442
+7.96%
$442,070 $2,034
May 25, 2025 $0.00409
-1.06%
$409,201 $772
May 24, 2025 $0.00414
+1.08%
$413,553 $505
May 23, 2025 $0.00411
-0.71%
$410,617 $2,727
May 22, 2025 $0.00414
+0.22%
$413,793 $3,245
May 21, 2025 $0.0038
+18.10%
$379,894 $3,917
May 20, 2025 $0.00322
-2.98%
$321,897 $2,312
Download