Spice Historical Data

SPICE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00131
-0.46%
$ 130,618 $ 40
Oct 15, 10 AM $ 0.00131
-0.33%
$ 131,095 $ 42
Oct 15, 9 AM $ 0.00132
-0.70%
$ 131,782 $ 53
Oct 15, 8 AM $ 0.00133
+0.89%
$ 132,651 $ 53
Oct 15, 7 AM $ 0.00131
+0.09%
$ 131,328 $ 52
Oct 15, 6 AM $ 0.00131
+0.16%
$ 131,350 $ 52
Oct 15, 5 AM $ 0.00131
-1.48%
$ 130,989 $ 41
Oct 15, 4 AM $ 0.00133
+0.67%
$ 132,679 $ 42
Oct 15, 3 AM $ 0.00132
-1.37%
$ 131,579 $ 38
Oct 15, 2 AM $ 0.00134
+0.73%
$ 133,856 $ 40
Oct 15, 1 AM $ 0.00133
+1.40%
$ 132,634 $ 22
Oct 15, 12 AM $ 0.00131
+1.05%
$ 130,722 $ 20
Oct 14, 11 PM $ 0.0013
+0.54%
$ 129,611 $ 19
Oct 14, 10 PM $ 0.00129
-1.10%
$ 128,695 $ 21
Oct 14, 9 PM $ 0.0013
-0.72%
$ 129,840 $ 21
Oct 14, 8 PM $ 0.0013
+0.69%
$ 130,487 $ 29
Oct 14, 7 PM $ 0.0013
-0.09%
$ 130,256 $ 29
Oct 14, 6 PM $ 0.0013
+0.41%
$ 130,267 $ 25
Oct 14, 5 PM $ 0.0013
+0.10%
$ 129,908 $ 25
Oct 14, 4 PM $ 0.0013
+1.21%
$ 129,979 $ 25
Oct 14, 3 PM $ 0.00128
+1.31%
$ 127,696 $ 24
Oct 14, 2 PM $ 0.00126
+0.58%
$ 126,432 $ 24
Oct 14, 1 PM $ 0.00126
+0.27%
$ 125,913 $ 24
Oct 14, 12 PM $ 0.00125
-1.50%
$ 125,168 $ 24
Oct 14, 11 AM $ 0.00128
+2.65%
$ 128,034 $ 25
Oct 14, 10 AM $ 0.00125
-1.67%
$ 124,571 $ 24
Oct 14, 9 AM $ 0.00127
-0.49%
$ 126,738 $ 24
Oct 14, 8 AM $ 0.00128
+0.57%
$ 127,504 $ 53
Oct 14, 7 AM $ 0.00127
-1.15%
$ 127,816 $ 53
Oct 14, 6 AM $ 0.00128
-2.10%
$ 127,603 $ 71
Oct 14, 5 AM $ 0.0013
-1.04%
$ 130,444 $ 72
Oct 14, 4 AM $ 0.00132
-1.31%
$ 132,426 $ 73
Oct 14, 3 AM $ 0.00135
-0.39%
$ 134,619 $ 123
Oct 14, 2 AM $ 0.00135
-1.72%
$ 135,065 $ 124
Oct 14, 1 AM $ 0.00138
+0.22%
$ 137,581 $ 126
Oct 14, 12 AM $ 0.00138
-0.34%
$ 137,605 $ 126
Oct 13, 11 PM $ 0.00138
-1.06%
$ 137,895 $ 126
Oct 13, 10 PM $ 0.00139
-0.30%
$ 139,475 $ 120
Oct 13, 9 PM $ 0.0014
+0.53%
$ 139,922 $ 121
Oct 13, 8 PM $ 0.00139
+0.63%
$ 138,979 $ 116
Oct 13, 7 PM $ 0.00138
+0.28%
$ 138,069 $ 115
Oct 13, 6 PM $ 0.00138
+1.25%
$ 138,026 $ 115
Oct 13, 5 PM $ 0.00136
+0.14%
$ 135,729 $ 114
Oct 13, 4 PM $ 0.00135
-0.17%
$ 135,105 $ 113
Oct 13, 3 PM $ 0.00135
+1.25%
$ 135,242 $ 113
Oct 13, 2 PM $ 0.00134
-0.82%
$ 134,171 $ 112
Oct 13, 1 PM $ 0.00135
+0.79%
$ 134,812 $ 113
Oct 13, 12 PM $ 0.00134
+0.77%
$ 134,453 $ 112
Oct 13, 11 AM $ 0.00133
-1.36%
$ 133,316 $ 495
Oct 13, 10 AM $ 0.00135
+0.19%
$ 135,277 $ 501