Spice Historical Data

SPICE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00134
-0.37%
$ 134,365 $ 506
Oct 13, 8 AM $ 0.00135
+1.24%
$ 134,612 $ 462
Oct 13, 7 AM $ 0.00133
-0.17%
$ 133,179 $ 457
Oct 13, 6 AM $ 0.00133
+0.01%
$ 133,350 $ 798
Oct 13, 5 AM $ 0.00134
+0.42%
$ 133,993 $ 806
Oct 13, 4 AM $ 0.00134
+3.00%
$ 134,356 $ 807
Oct 13, 3 AM $ 0.00131
-1.18%
$ 130,719 $ 741
Oct 13, 2 AM $ 0.00132
+0.99%
$ 131,860 $ 755
Oct 13, 1 AM $ 0.0013
+1.03%
$ 130,008 $ 746
Oct 13, 12 AM $ 0.00129
-0.66%
$ 128,644 $ 735
Oct 12, 11 PM $ 0.00129
+0.02%
$ 129,398 $ 740
Oct 12, 10 PM $ 0.00129
+0.28%
$ 129,344 $ 739
Oct 12, 9 PM $ 0.00129
-1.34%
$ 129,020 $ 737
Oct 12, 8 PM $ 0.00131
+0.70%
$ 131,047 $ 747
Oct 12, 7 PM $ 0.0013
+1.24%
$ 130,151 $ 743
Oct 12, 6 PM $ 0.00128
-0.37%
$ 128,328 $ 734
Oct 12, 5 PM $ 0.00129
+1.38%
$ 128,959 $ 736
Oct 12, 4 PM $ 0.00128
+2.41%
$ 127,760 $ 726
Oct 12, 3 PM $ 0.00124
+2.16%
$ 124,362 $ 712
Oct 12, 2 PM $ 0.0012
+1.27%
$ 119,967 $ 695
Oct 12, 1 PM $ 0.00118
-1.51%
$ 118,275 $ 682
Oct 12, 12 PM $ 0.0012
-3.19%
$ 120,136 $ 691
Oct 12, 11 AM $ 0.00124
+0.04%
$ 124,221 $ 345
Oct 12, 10 AM $ 0.00124
-0.30%
$ 124,136 $ 345
Oct 12, 9 AM $ 0.00124
-0.83%
$ 124,029 $ 341
Oct 12, 8 AM $ 0.00125
-0.33%
$ 125,031 $ 342
Oct 12, 7 AM $ 0.00125
-0.04%
$ 125,200 $ 342
Oct 12, 6 AM $ 0.00125
+4.96%
$ 125,361 $ 343
Oct 12, 5 AM $ 0.00119
+0.52%
$ 119,399 $ 3
Oct 12, 4 AM $ 0.00119
+1.70%
$ 118,960 $ 196
Oct 12, 3 AM $ 0.00117
+7.32%
$ 117,108 $ 198
Oct 12, 2 AM $ 0.00109
-0.57%
$ 109,290 $ 197
Oct 12, 1 AM $ 0.0011
-9.21%
$ 109,983 $ 197
Oct 12, 12 AM $ 0.00121
+0.03%
$ 121,143 $ 198
Oct 11, 11 PM $ 0.00121
-0.30%
$ 121,095 $ 199
Oct 11, 10 PM $ 0.00121
+0.69%
$ 121,167 $ 208
Oct 11, 9 PM $ 0.00119
+0.82%
$ 119,425 $ 209
Oct 11, 8 PM $ 0.00119
-1.57%
$ 119,183 $ 983
Oct 11, 7 PM $ 0.00121
-3.47%
$ 121,063 $ 1,004
Oct 11, 6 PM $ 0.00125
+0.07%
$ 125,415 $ 1,040
Oct 11, 5 PM $ 0.00125
+0.20%
$ 125,212 $ 1,039
Oct 11, 4 PM $ 0.00125
+0.29%
$ 124,898 $ 1,038
Oct 11, 3 PM $ 0.00125
+0.18%
$ 124,689 $ 1,035
Oct 11, 2 PM $ 0.00124
+0.62%
$ 124,442 $ 1,035
Oct 11, 1 PM $ 0.00124
+0.00%
$ 123,610 $ 1,021
Oct 11, 12 PM $ 0.00125
-1.14%
$ 125,409 $ 1,021
Oct 11, 11 AM $ 0.00127
+0.72%
$ 126,734 $ 1,048
Oct 11, 10 AM $ 0.00126
+0.53%
$ 125,553 $ 1,040
Oct 11, 9 AM $ 0.00125
+0.93%
$ 125,480 $ 1,032
Oct 11, 8 AM $ 0.00124
+2.26%
$ 123,714 $ 1,037