Spice Historical Data

SPICE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0012
+0.29%
$ 120,409 $ 1,003
Oct 11, 6 AM $ 0.0012
+1.55%
$ 120,235 $ 1,000
Oct 11, 5 AM $ 0.00119
-2.10%
$ 118,799 $ 985
Oct 11, 4 AM $ 0.00121
+1.15%
$ 120,709 $ 1,010
Oct 11, 3 AM $ 0.00119
-1.43%
$ 119,200 $ 989
Oct 11, 2 AM $ 0.00121
+2.82%
$ 120,589 $ 1,003
Oct 11, 1 AM $ 0.00118
-3.62%
$ 117,715 $ 972
Oct 11, 12 AM $ 0.00122
+0.65%
$ 121,806 $ 1,011
Oct 10, 11 PM $ 0.00122
+3.28%
$ 121,798 $ 833
Oct 10, 10 PM $ 0.00117
-8.71%
$ 117,081 $ 803
Oct 10, 9 PM $ 0.00127
-7.82%
$ 127,224 $ 871
Oct 10, 8 PM $ 0.00139
-0.21%
$ 138,988 $ 17
Oct 10, 7 PM $ 0.0014
-0.76%
$ 139,754 $ 17
Oct 10, 6 PM $ 0.00141
-0.25%
$ 140,928 $ 18
Oct 10, 5 PM $ 0.00141
-1.09%
$ 141,242 $ 18
Oct 10, 4 PM $ 0.00143
+0.06%
$ 142,979 $ 17
Oct 10, 3 PM $ 0.00143
-3.52%
$ 143,284 $ 16
Oct 10, 2 PM $ 0.00149
-0.74%
$ 148,634 $ 238
Oct 10, 1 PM $ 0.0015
+0.29%
$ 150,206 $ 389
Oct 10, 12 PM $ 0.00149
+0.77%
$ 149,115 $ 546
Oct 10, 11 AM $ 0.00148
-0.19%
$ 147,698 $ 539
Oct 10, 10 AM $ 0.00148
+0.71%
$ 147,870 $ 539
Oct 10, 9 AM $ 0.00147
+0.30%
$ 146,726 $ 534
Oct 10, 8 AM $ 0.00146
-0.04%
$ 146,124 $ 521
Oct 10, 7 AM $ 0.00146
-0.40%
$ 146,205 $ 521
Oct 10, 6 AM $ 0.00147
-0.61%
$ 146,937 $ 523
Oct 10, 5 AM $ 0.00148
+0.34%
$ 147,623 $ 527
Oct 10, 4 AM $ 0.00147
-0.44%
$ 147,011 $ 524
Oct 10, 3 AM $ 0.00148
+1.28%
$ 148,078 $ 526
Oct 10, 2 AM $ 0.00146
-0.25%
$ 146,446 $ 521
Oct 10, 1 AM $ 0.00147
+0.59%
$ 147,009 $ 522
Oct 10, 12 AM $ 0.00146
-0.15%
$ 146,020 $ 519
Oct 9, 11 PM $ 0.00146
-0.21%
$ 146,233 $ 520
Oct 9, 10 PM $ 0.00147
+0.26%
$ 146,544 $ 521
Oct 9, 9 PM $ 0.00146
+0.33%
$ 146,260 $ 575
Oct 9, 8 PM $ 0.00146
+0.19%
$ 145,792 $ 574
Oct 9, 7 PM $ 0.00145
-0.13%
$ 145,470 $ 573
Oct 9, 6 PM $ 0.00146
-0.72%
$ 145,697 $ 574
Oct 9, 5 PM $ 0.00147
+1.39%
$ 146,674 $ 577
Oct 9, 4 PM $ 0.00145
-0.62%
$ 144,958 $ 651
Oct 9, 3 PM $ 0.00146
-2.50%
$ 145,506 $ 707
Oct 9, 2 PM $ 0.00149
-2.05%
$ 148,766 $ 494
Oct 9, 1 PM $ 0.00152
+0.91%
$ 152,444 $ 346
Oct 9, 12 PM $ 0.00151
+0.12%
$ 150,961 $ 193
Oct 9, 11 AM $ 0.00151
+0.01%
$ 150,814 $ 193
Oct 9, 10 AM $ 0.00151
-0.40%
$ 150,849 $ 193
Oct 9, 9 AM $ 0.00151
+0.74%
$ 151,458 $ 194
Oct 9, 8 AM $ 0.00151
-0.93%
$ 150,810 $ 193
Oct 9, 7 AM $ 0.00152
-0.17%
$ 152,289 $ 195
Oct 9, 6 AM $ 0.00153
-0.12%
$ 152,668 $ 195