Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0₅288
+0.00%
$ 2,883 $ 0
Jun 17, 12 PM $ 0.0₅29
+0.00%
$ 2,897 $ 0
Jun 9, 2 AM $ 0.0₅303
+0.00%
$ 3,028 $ 42
Jun 6, 11 AM $ 0.0₅313
+0.00%
$ 3,134 $ 48
Jun 4, 7 AM $ 0.0₅335
+0.00%
$ 3,345 $ 3
Jun 3, 9 AM $ 0.0₅334
+0.00%
$ 3,343 $ 50
May 30, 12 PM $ 0.0₅312
+0.00%
$ 3,121 $ 36
May 30, 11 AM $ 0.0₅312
+0.00%
$ 3,122 $ 36
May 22, 10 AM $ 0.0₅33
+2.27%
$ 3,299 $ 10
May 19, 7 PM $ 0.0₅302
+0.00%
$ 3,016 $ 0
May 17, 6 PM $ 0.0₅356
+0.00%
$ 3,559 $ 27
May 17, 3 PM $ 0.0₅301
+0.00%
$ 3,008 $ 33
May 15, 4 PM $ 0.0₅303
+0.00%
$ 3,029 $ 85
May 12, 10 AM $ 0.0₅355
+0.00%
$ 3,553 $ 30
May 9, 5 PM $ 0.0₅36
+0.00%
$ 3,599 $ 1
May 9, 7 AM $ 0.0₅356
+0.00%
$ 3,558 $ 37
May 9, 3 AM $ 0.0₅364
+0.00%
$ 3,641 $ 47
May 9, 2 AM $ 0.0₅364
+0.00%
$ 3,636 $ 46
May 8, 11 AM $ 0.0₅358
+0.00%
$ 3,583 $ 591
May 8, 10 AM $ 0.0₅337
+0.00%
$ 3,369 $ 582
May 8, 7 AM $ 0.0₅333
-1.21%
$ 3,334 $ 579
May 7, 3 PM $ 0.0₅365
+0.00%
$ 3,654 $ 697
May 7, 2 PM $ 0.0₅363
-13.22%
$ 3,626 $ 697
May 7, 11 AM $ 0.0₅357
+0.00%
$ 3,568 $ 105
May 5, 9 PM $ 0.0₅371
+0.00%
$ 3,712 $ 112
May 5, 8 PM $ 0.0₅359
+0.02%
$ 3,592 $ 110
May 5, 7 PM $ 0.0₅359
-0.17%
$ 3,592 $ 110
May 5, 7 AM $ 0.0₅352
+0.00%
$ 3,522 $ 64
May 5, 3 AM $ 0.0₅366
+0.00%
$ 3,665 $ 25
May 4, 6 PM $ 0.0₅366
+0.00%
$ 3,660 $ 61
May 4, 1 PM $ 0.0₅334
+0.00%
$ 3,338 $ 143
May 4, 11 AM $ 0.0₅338
+0.00%
$ 3,377 $ 164
May 4, 8 AM $ 0.0₅346
+0.00%
$ 3,465 $ 185
May 3, 1 PM $ 0.0₅346
+0.00%
$ 3,459 $ 16
May 3, 12 PM $ 0.0₅346
-0.42%
$ 3,462 $ 16
May 3, 11 AM $ 0.0₅347
+0.00%
$ 3,474 $ 14
May 2, 9 PM $ 0.0₅382
+0.00%
$ 3,821 $ 19
May 2, 2 PM $ 0.0₅36
+0.11%
$ 3,602 $ 20
May 2, 2 AM $ 0.0₅374
+0.96%
$ 3,739 $ 13
May 2, 1 AM $ 0.0₅371
+0.00%
$ 3,711 $ 8
May 1, 9 PM $ 0.0₅378
+0.00%
$ 3,782 $ 29
May 1, 7 AM $ 0.0₅364
+0.00%
$ 3,636 $ 60
May 1, 12 AM $ 0.0₅38
-1.00%
$ 3,796 $ 73
Apr 30, 11 PM $ 0.0₅358
-5.02%
$ 3,579 $ 53
Apr 30, 10 PM $ 0.0₅384
-13.44%
$ 3,842 $ 64
Apr 30, 5 PM $ 0.0₅469
+0.00%
$ 4,689 $ 61
Apr 30, 4 PM $ 0.0₅473
+1.08%
$ 4,725 $ 47
Apr 30, 3 PM $ 0.0₅45
+1.01%
$ 4,497 $ 42
Apr 29, 9 PM $ 0.0₅346
+0.04%
$ 3,463 $ 96
Apr 29, 8 PM $ 0.0₅346
-0.13%
$ 3,461 $ 98
Download