Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000109
-0.30%
$ 10,558 $ 22,940
9:47 PM $ 0.0000109
+1.06%
$ 10,558 $ 22,940
9:46 PM $ 0.0000107
+0.36%
$ 10,558 $ 22,672
9:45 PM $ 0.0000107
+0.59%
$ 10,558 $ 22,524
9:44 PM $ 0.0000106
-0.58%
$ 10,558 $ 22,524
9:43 PM $ 0.0000106
+0.00%
$ 10,558 $ 22,290
9:42 PM $ 0.0000105
+0.00%
$ 10,558 $ 22,145
9:41 PM $ 0.0000106
+0.93%
$ 10,558 $ 22,145
9:40 PM $ 0.0000104
-0.09%
$ 10,558 $ 22,005
9:39 PM $ 0.0000104
+0.00%
$ 10,390 $ 21,824
9:38 PM $ 0.0000103
+0.34%
$ 10,390 $ 21,637
9:37 PM $ 0.0000103
+0.00%
$ 10,390 $ 21,386
9:36 PM $ 0.0000102
+0.40%
$ 10,390 $ 21,386
9:35 PM $ 0.0000102
-0.49%
$ 10,390 $ 21,538
9:34 PM $ 0.0000102
+0.00%
$ 10,204 $ 21,519
9:33 PM $ 0.0000102
+0.00%
$ 10,204 $ 21,341
9:32 PM $ 0.0000103
+0.60%
$ 10,204 $ 21,341
9:31 PM $ 0.0000103
+0.00%
$ 10,204 $ 21,420
9:30 PM $ 0.0000102
-0.37%
$ 10,204 $ 21,586
9:29 PM $ 0.0000103
-0.51%
$ 10,326 $ 21,543
9:28 PM $ 0.0000103
-0.38%
$ 10,326 $ 21,525
9:27 PM $ 0.0000103
+0.56%
$ 10,326 $ 21,545
9:26 PM $ 0.0000103
+0.00%
$ 10,326 $ 21,545
9:25 PM $ 0.0000104
-0.56%
$ 10,326 $ 21,556
9:24 PM $ 0.0000104
-0.55%
$ 10,374 $ 21,570
9:23 PM $ 0.0000104
-0.51%
$ 10,374 $ 21,542
9:22 PM $ 0.0000104
+0.31%
$ 10,374 $ 21,326
9:21 PM $ 0.0000103
+0.52%
$ 10,374 $ 21,428
9:20 PM $ 0.0000103
-0.98%
$ 10,374 $ 21,428
9:19 PM $ 0.0000104
+0.51%
$ 10,432 $ 21,241
9:18 PM $ 0.0000103
-1.38%
$ 10,432 $ 21,444
9:17 PM $ 0.0000105
+0.41%
$ 10,432 $ 21,444
9:16 PM $ 0.0000107
+0.87%
$ 10,432 $ 21,593
9:15 PM $ 0.0000106
+0.49%
$ 10,432 $ 21,419
9:14 PM $ 0.0000105
-0.46%
$ 10,497 $ 21,680
9:13 PM $ 0.0000106
-0.60%
$ 10,497 $ 21,680
9:12 PM $ 0.0000106
-0.14%
$ 10,497 $ 21,675
9:11 PM $ 0.0000107
-0.41%
$ 10,497 $ 21,736
9:10 PM $ 0.0000107
+0.51%
$ 10,497 $ 21,600
9:09 PM $ 0.0000107
+0.00%
$ 10,670 $ 21,566
9:08 PM $ 0.0000107
+0.39%
$ 10,670 $ 21,566
9:07 PM $ 0.0000107
+0.54%
$ 10,670 $ 21,502
9:06 PM $ 0.0000106
+0.33%
$ 10,670 $ 21,312
9:05 PM $ 0.0000106
+0.35%
$ 10,670 $ 21,399
9:04 PM $ 0.0000106
-0.46%
$ 10,628 $ 21,335
9:03 PM $ 0.0000106
+0.35%
$ 10,628 $ 21,335
9:02 PM $ 0.0000106
+0.00%
$ 10,628 $ 21,300
9:01 PM $ 0.0000107
+0.00%
$ 10,628 $ 21,300
9:00 PM $ 0.0000106
+0.51%
$ 10,628 $ 21,255
8:59 PM $ 0.0000106
+0.53%
$ 10,615 $ 21,046
Download