Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅289
+0.38%
$-- $19
Aug 10 $0.0₅288
+0.00%
$-- $0
Jul 20 $0.0₅288
-0.17%
$-- $2
Jul 13 $0.0₅289
-0.03%
$-- $0
Jul 6 $0.0₅289
+0.05%
$-- $1
Jun 22 $0.0₅288
+0.00%
$-- $1
Jun 15 $0.0₅29
+0.00%
$-- $0
Jun 8 $0.0₅303
+0.00%
$-- $0
Jun 1 $0.0₅313
-6.26%
$-- $19
May 25 $0.0₅312
-0.02%
$-- $0
May 18 $0.0₅33
+9.39%
$-- $15
May 11 $0.0₅303
-14.75%
$3,559 $1
May 4 $0.0₅36
+3.89%
$-- $739
Apr 27 $0.0₅382
+0.68%
$-- $7
Apr 20 $0.0₅344
-30.62%
$3,780 $50,100
Oct 6 $0.0₅308
+7.07%
$-- $4,910
Download