Tom Historical Data

Tom Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0₅344
+0.16%
$3,440 $279
Apr 25, 11 PM $0.0₅344
+0.00%
$3,438 $289
Apr 25, 10 PM $0.0₅344
+0.00%
$3,436 $363
Apr 25, 9 PM $0.0₅368
+0.00%
$3,685 $261
Apr 25, 6 PM $0.0₅368
-0.14%
$3,678 $327
Apr 25, 4 PM $0.0₅37
+0.00%
$3,695 $548
Apr 25, 3 PM $0.0₅369
+0.26%
$3,687 $542
Apr 25, 2 PM $0.0₅368
+0.62%
$3,675 $601
Apr 25, 1 PM $0.0₅367
+0.00%
$3,671 $602
Apr 25, 11 AM $0.0₅367
+0.04%
$3,674 $753
Apr 25, 10 AM $0.0₅367
-0.06%
$3,671 $761
Apr 25, 8 AM $0.0₅367
+0.00%
$3,672 $809
Apr 25, 6 AM $0.0₅364
+0.00%
$3,644 $824
Apr 25, 5 AM $0.0₅364
+0.00%
$3,642 $1,187
Apr 25, 4 AM $0.0₅39
+0.00%
$3,898 $1,126
Apr 25, 3 AM $0.0₅39
-0.34%
$3,901 $1,130
Apr 25, 1 AM $0.0₅379
-0.02%
$3,790 $1,460
Apr 25, 12 AM $0.0₅377
+0.00%
$3,770 $1,519
Apr 24, 9 PM $0.0₅391
-1.85%
$3,909 $1,548
Apr 24, 8 PM $0.0₅398
-2.43%
$3,982 $1,796
Apr 24, 7 PM $0.0₅408
+0.08%
$4,076 $2,375
Apr 24, 6 PM $0.0₅406
+0.44%
$4,061 $2,555
Apr 24, 5 PM $0.0₅404
+1.40%
$4,042 $2,680
Apr 24, 4 PM $0.0₅444
+0.00%
$4,441 $6,304
Apr 24, 3 PM $0.0₅444
+0.93%
$4,440 $6,348
Apr 24, 2 PM $0.0₅439
-0.06%
$4,394 $6,596
Apr 24, 1 PM $0.0₅442
-2.55%
$4,415 $6,956
Apr 24, 12 PM $0.0₅453
-6.85%
$4,531 $7,694
Apr 24, 11 AM $0.0₅488
-0.14%
$4,884 $9,247
Apr 24, 10 AM $0.0₅486
-0.87%
$4,862 $9,457
Apr 24, 9 AM $0.0₅49
+0.19%
$4,905 $10,035
Apr 24, 8 AM $0.0₅49
+3.89%
$4,902 $10,931
Apr 24, 7 AM $0.0₅472
+0.23%
$4,721 $11,512
Apr 24, 6 AM $0.0₅469
+1.12%
$4,687 $11,914
Apr 24, 5 AM $0.0₅462
+7.01%
$4,622 $12,545
Apr 24, 4 AM $0.0₅431
-0.76%
$4,314 $12,389
Apr 24, 3 AM $0.0₅435
+0.34%
$4,346 $13,209
Apr 24, 2 AM $0.0₅432
+0.00%
$4,323 $16,588
Apr 24, 1 AM $0.0₅521
-0.93%
$5,213 $16,948
Apr 24, 12 AM $0.0₅523
-4.46%
$5,232 $17,596
Apr 23, 11 PM $0.0₅548
-0.54%
$5,476 $19,429
Apr 23, 5 PM $0.0000312
+5.17%
$31,230 $119,980
Apr 23, 4 PM $0.0000298
+17.14%
$29,820 $115,855
Apr 23, 3 PM $0.0000253
+6.06%
$25,349 $108,628
Apr 23, 2 PM $0.000024
+18.40%
$23,961 $113,121
Apr 23, 1 PM $0.0000203
+15.73%
$20,319 $94,623
Apr 23, 12 PM $0.0000177
+12.59%
$17,657 $80,686
Apr 23, 11 AM $0.0000157
+13.25%
$15,739 $69,367
Apr 23, 10 AM $0.000014
+4.41%
$13,978 $59,816
Apr 23, 9 AM $0.0000135
-3.20%
$13,475 $55,716