Tom Historical Data

Tom Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0000139
-3.97%
$13,872 $55,243
Apr 23, 7 AM $0.0000144
+2.48%
$14,445 $54,190
Apr 23, 6 AM $0.000014
-14.20%
$13,994 $51,602
Apr 23, 5 AM $0.000019
-2.57%
$18,956 $61,924
Apr 23, 4 AM $0.0000194
+31.01%
$19,352 $62,356
Apr 23, 3 AM $0.0000147
+1.62%
$14,698 $45,058
Apr 23, 2 AM $0.0000144
+4.38%
$14,400 $41,374
Apr 23, 1 AM $0.0000138
+7.25%
$13,784 $37,930
Apr 23, 12 AM $0.0000128
+7.42%
$12,793 $33,357
Apr 22, 11 PM $0.0000119
+2.77%
$11,862 $28,834
Apr 22, 10 PM $0.0000116
+3.60%
$11,607 $26,869
Apr 22, 9 PM $0.0000112
+6.35%
$11,238 $24,214
Apr 22, 8 PM $0.0000106
+10.83%
$10,615 $21,046
Apr 22, 7 PM $0.0₅954
+10.62%
$9,544 $17,139
Apr 22, 6 PM $0.0₅859
-2.74%
$8,586 $13,858
Apr 22, 4 PM $0.0000104
+50.89%
$10,418 $6,802
Apr 22, 3 PM $0.0₅686
+38.52%
$6,864 $3,994
Download