Tom Historical Data

Tom
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₅286
+0.00%
$2,861 $0
Aug 23, 12 AM $0.0₅289
+0.00%
$2,887 $1
Aug 22, 3 PM $0.0₅289
+0.00%
$2,887 $3
Aug 22, 2 AM $0.0₅289
+0.00%
$2,887 $7
Aug 22, 1 AM $0.0₅289
+0.00%
$2,887 $6
Aug 21, 10 PM $0.0₅289
+0.00%
$2,889 $4
Aug 21, 10 AM $0.0₅289
+0.00%
$2,894 $12
Aug 21, 2 AM $0.0₅29
+0.00%
$2,902 $12
Aug 20, 12 PM $0.0₅29
+0.67%
$2,902 $3
Aug 20, 6 AM $0.0₅288
+0.00%
$2,876 $0
Aug 19, 10 AM $0.0₅288
+0.00%
$2,876 $0
Aug 16, 4 AM $0.0₅288
+0.00%
$2,876 $0
Aug 11, 11 AM $0.0₅288
+0.00%
$2,876 $179
Jul 25, 6 AM $0.0₅288
+0.00%
$2,880 $0
Jul 22, 7 AM $0.0₅289
+0.00%
$2,886 $0.1
Jul 18, 8 AM $0.0₅289
+0.00%
$2,886 $0
Jul 16, 6 AM $0.0₅289
+0.00%
$2,887 $0
Jul 15, 10 PM $0.0₅289
+0.00%
$2,887 $0
Jul 10, 4 PM $0.0₅289
+0.00%
$2,886 $1
Jul 10, 10 AM $0.0₅288
+0.00%
$2,885 $1
Jul 7, 12 PM $0.0₅288
+0.00%
$2,885 $0
Jul 6, 5 PM $0.0₅288
+0.00%
$2,885 $0
Jul 6, 4 PM $0.0₅288
+0.00%
$2,885 $0
Jun 22, 3 PM $0.0₅288
+0.00%
$2,883 $0
Jun 17, 12 PM $0.0₅29
+0.00%
$2,897 $0
Jun 9, 2 AM $0.0₅303
+0.00%
$3,028 $42
Jun 6, 11 AM $0.0₅313
+0.00%
$3,134 $48
Jun 4, 7 AM $0.0₅335
+0.00%
$3,345 $3
Jun 3, 9 AM $0.0₅334
+0.00%
$3,343 $50
May 30, 12 PM $0.0₅312
+0.00%
$3,121 $36
May 30, 11 AM $0.0₅312
+0.00%
$3,122 $36
May 22, 10 AM $0.0₅33
+2.27%
$3,299 $10
May 19, 7 PM $0.0₅302
+0.00%
$3,016 $0
May 17, 6 PM $0.0₅356
+0.00%
$3,559 $27
May 17, 3 PM $0.0₅301
+0.00%
$3,008 $33
May 15, 4 PM $0.0₅303
+0.00%
$3,029 $85
May 12, 10 AM $0.0₅355
+0.00%
$3,553 $30
May 9, 5 PM $0.0₅36
+0.00%
$3,599 $1
May 9, 7 AM $0.0₅356
+0.00%
$3,558 $37
May 9, 3 AM $0.0₅364
+0.00%
$3,641 $47
May 9, 2 AM $0.0₅364
+0.00%
$3,636 $46
May 8, 11 AM $0.0₅358
+0.00%
$3,583 $591
May 8, 10 AM $0.0₅337
+0.00%
$3,369 $582
May 8, 7 AM $0.0₅333
-1.21%
$3,334 $579
May 7, 3 PM $0.0₅365
+0.00%
$3,654 $697
May 7, 2 PM $0.0₅363
-13.22%
$3,626 $697
May 7, 11 AM $0.0₅357
+0.00%
$3,568 $105
May 5, 9 PM $0.0₅371
+0.00%
$3,712 $112
May 5, 8 PM $0.0₅359
+0.02%
$3,592 $110
May 5, 7 PM $0.0₅359
-0.17%
$3,592 $110
Download