Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.000254
-5.20%
$5.08 million $16
May 29, 2019 $0.000268
-0.50%
$5.36 million $17
May 28, 2019 $0.000269
-0.11%
$5.39 million $17
May 27, 2019 $0.00027
+2.05%
$5.39 million $17
May 26, 2019 $0.000264
+6.02%
$5.29 million $16
May 25, 2019 $0.000249
+0.91%
$4.99 million $15
May 24, 2019 $0.000247
+0.89%
$4.94 million $15
May 23, 2019 $0.000245
-0.26%
$4.9 million $15
May 22, 2019 $0.000245
-3.43%
$4.91 million $15
May 21, 2019 $0.000254
+0.78%
$5.08 million $16
May 20, 2019 $0.000252
-3.08%
$5.05 million $16
May 19, 2019 $0.00026
+10.88%
$5.21 million $16
May 18, 2019 $0.000235
-2.66%
$4.7 million $14
May 17, 2019 $0.000241
-7.17%
$4.82 million $15
May 16, 2019 $0.00026
+6.61%
$5.19 million $16
May 15, 2019 $0.000244
+13.32%
$4.87 million $15
May 14, 2019 $0.000215
+11.69%
$4.3 million $13
May 13, 2019 $0.000192
+3.33%
$3.85 million $12
May 12, 2019 $0.000186
-2.40%
$3.72 million $11
May 11, 2019 $0.000191
+10.64%
$3.81 million $12
May 10, 2019 $0.000172
+2.23%
$3.45 million $11
May 9, 2019 $0.000169
+0.28%
$3.37 million $10
May 8, 2019 $0.000168
+0.37%
$3.36 million $10
May 7, 2019 $0.000168
-0.96%
$3.35 million $10
May 6, 2019 $0.000169
+5.05%
$3.38 million $10
May 5, 2019 $0.000161
+0.00%
$3.22 million $10
May 4, 2019 $0.000161
-1.16%
$3.22 million $10
May 3, 2019 $0.000163
+1.96%
$3.26 million $10
May 2, 2019 $0.00016
+0.99%
$3.19 million $10
May 1, 2019 $0.000158
-0.85%
$3.16 million $10
Apr 30, 2019 $0.00016
+4.33%
$3.19 million $10
Apr 29, 2019 $0.000153
-1.55%
$3.06 million $9
Apr 28, 2019 $0.000155
-1.46%
$3.1 million $10
Apr 27, 2019 $0.000157
+1.76%
$3.15 million $10
Apr 26, 2019 $0.000155
-0.28%
$3.09 million $10
Apr 25, 2019 $0.000155
-5.67%
$3.1 million $10
Apr 24, 2019 $0.000164
-3.79%
$3.29 million $10
Apr 23, 2019 $0.000171
+0.48%
$3.42 million $11
Apr 22, 2019 $0.00017
+1.10%
$3.4 million $10
Apr 21, 2019 $0.000168
-2.55%
$3.36 million $10
Apr 20, 2019 $0.000172
+0.59%
$3.45 million $11
Apr 19, 2019 $0.000171
+0.23%
$3.43 million $11
Dec 18, 2018 $0.000403
+6.01%
$8.06 million $9
Dec 17, 2018 $0.000381
+25.75%
$7.61 million $8
Dec 16, 2018 $0.000303
+0.64%
$6.05 million $7
Dec 15, 2018 $0.000301
+3.88%
$6.02 million $7
Dec 14, 2018 $0.00029
-1.02%
$5.79 million $6
Dec 13, 2018 $0.000292
-6.70%
$5.84 million $6
Dec 12, 2018 $0.000313
+7.53%
$6.27 million $7
Dec 11, 2018 $0.000291
-4.20%
$5.82 million $6