Atidium Historical Data

ATD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000254
-5.20%
$ 5.08 million $ 16
May 29, 2019 $ 0.000268
-0.50%
$ 5.36 million $ 17
May 28, 2019 $ 0.000269
-0.11%
$ 5.39 million $ 17
May 27, 2019 $ 0.00027
+2.05%
$ 5.39 million $ 17
May 26, 2019 $ 0.000264
+6.02%
$ 5.29 million $ 16
May 25, 2019 $ 0.000249
+0.91%
$ 4.99 million $ 15
May 24, 2019 $ 0.000247
+0.89%
$ 4.94 million $ 15
May 23, 2019 $ 0.000245
-0.26%
$ 4.9 million $ 15
May 22, 2019 $ 0.000245
-3.43%
$ 4.91 million $ 15
May 21, 2019 $ 0.000254
+0.78%
$ 5.08 million $ 16
May 20, 2019 $ 0.000252
-3.08%
$ 5.05 million $ 16
May 19, 2019 $ 0.00026
+10.88%
$ 5.21 million $ 16
May 18, 2019 $ 0.000235
-2.66%
$ 4.7 million $ 14
May 17, 2019 $ 0.000241
-7.17%
$ 4.82 million $ 15
May 16, 2019 $ 0.00026
+6.61%
$ 5.19 million $ 16
May 15, 2019 $ 0.000244
+13.32%
$ 4.87 million $ 15
May 14, 2019 $ 0.000215
+11.69%
$ 4.3 million $ 13
May 13, 2019 $ 0.000192
+3.33%
$ 3.85 million $ 12
May 12, 2019 $ 0.000186
-2.40%
$ 3.72 million $ 11
May 11, 2019 $ 0.000191
+10.64%
$ 3.81 million $ 12
May 10, 2019 $ 0.000172
+2.23%
$ 3.45 million $ 11
May 9, 2019 $ 0.000169
+0.28%
$ 3.37 million $ 10
May 8, 2019 $ 0.000168
+0.37%
$ 3.36 million $ 10
May 7, 2019 $ 0.000168
-0.96%
$ 3.35 million $ 10
May 6, 2019 $ 0.000169
+5.05%
$ 3.38 million $ 10
May 5, 2019 $ 0.000161
+0.00%
$ 3.22 million $ 10
May 4, 2019 $ 0.000161
-1.16%
$ 3.22 million $ 10
May 3, 2019 $ 0.000163
+1.96%
$ 3.26 million $ 10
May 2, 2019 $ 0.00016
+0.99%
$ 3.19 million $ 10
May 1, 2019 $ 0.000158
-0.85%
$ 3.16 million $ 10
Apr 30, 2019 $ 0.00016
+4.33%
$ 3.19 million $ 10
Apr 29, 2019 $ 0.000153
-1.55%
$ 3.06 million $ 9
Apr 28, 2019 $ 0.000155
-1.46%
$ 3.1 million $ 10
Apr 27, 2019 $ 0.000157
+1.76%
$ 3.15 million $ 10
Apr 26, 2019 $ 0.000155
-0.28%
$ 3.09 million $ 10
Apr 25, 2019 $ 0.000155
-5.67%
$ 3.1 million $ 10
Apr 24, 2019 $ 0.000164
-3.79%
$ 3.29 million $ 10
Apr 23, 2019 $ 0.000171
+0.48%
$ 3.42 million $ 11
Apr 22, 2019 $ 0.00017
+1.10%
$ 3.4 million $ 10
Apr 21, 2019 $ 0.000168
-2.55%
$ 3.36 million $ 10
Apr 20, 2019 $ 0.000172
+0.59%
$ 3.45 million $ 11
Apr 19, 2019 $ 0.000171
+0.23%
$ 3.43 million $ 11
Dec 18, 2018 $ 0.000403
+6.01%
$ 8.06 million $ 9
Dec 17, 2018 $ 0.000381
+25.75%
$ 7.61 million $ 8
Dec 16, 2018 $ 0.000303
+0.64%
$ 6.05 million $ 7
Dec 15, 2018 $ 0.000301
+3.88%
$ 6.02 million $ 7
Dec 14, 2018 $ 0.00029
-1.02%
$ 5.79 million $ 6
Dec 13, 2018 $ 0.000292
-6.70%
$ 5.84 million $ 6
Dec 12, 2018 $ 0.000313
+7.53%
$ 6.27 million $ 7
Dec 11, 2018 $ 0.000291
-4.20%
$ 5.82 million $ 6