Atidium Historical Data

ATD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.000304
-4.65%
$ 6.07 million $ 7
Dec 9, 2018 $ 0.000319
+10.26%
$ 6.39 million $ 7
Dec 8, 2018 $ 0.00029
+5.06%
$ 5.79 million $ 6
Dec 7, 2018 $ 0.000276
-5.59%
$ 5.52 million $ 6
Dec 6, 2018 $ 0.000293
-14.95%
$ 5.87 million $ 6
Dec 5, 2018 $ 0.000346
-11.04%
$ 6.91 million $ 8
Dec 4, 2018 $ 0.000389
-6.06%
$ 7.78 million $ 8
Dec 3, 2018 $ 0.000414
-8.47%
$ 8.28 million $ 9
Dec 2, 2018 $ 0.000451
-3.39%
$ 9.02 million $ 10
Dec 1, 2018 $ 0.000467
+2.10%
$ 9.33 million $ 10
Nov 30, 2018 $ 0.000457
+0.49%
$ 9.14 million $ 10
Nov 29, 2018 $ 0.00048
+0.00%
$ 9.6 million $ 4,089
Nov 28, 2018 $ 0.00041
+0.00%
$ 8.21 million $ 3,750
Nov 27, 2018 $ 0.000378
+0.00%
$ 7.56 million $ 3,926
Nov 26, 2018 $ 0.000431
+0.00%
$ 8.62 million $ 3,820
Nov 25, 2018 $ 0.000259
+0.00%
$ 5.18 million $ 4,292
Nov 24, 2018 $ 0.00026
+0.00%
$ 5.19 million $ 4,307
Nov 23, 2018 $ 0.000274
+0.00%
$ 5.48 million $ 4,525
Nov 22, 2018 $ 0.000273
+0.00%
$ 5.46 million $ 4,500
Nov 21, 2018 $ 0.000296
+0.00%
$ 5.91 million $ 4,634
Nov 20, 2018 $ 0.000332
+0.00%
$ 6.64 million $ 5,282
Nov 19, 2018 $ 0.000373
+0.00%
$ 7.47 million $ 5,598
Nov 18, 2018 $ 0.000389
+0.00%
$ 7.78 million $ 5,553
Nov 17, 2018 $ 0.000387
+0.00%
$ 7.75 million $ 5,591
Nov 16, 2018 $ 0.0004
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000428
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000446
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000379
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000366
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000366
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000372
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000418
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000397
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000383
+0.00%
$ -- $ 6,438
Download