Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atidium Historical Data

ATD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.000181
-1.13%
$-- $79
Oct 21 $0.000184
+4.28%
$-- $75
Oct 14 $0.000176
-3.25%
$-- $77
Oct 7 $0.000182
+6.09%
$-- $79
Sep 30 $0.000172
+0.83%
$-- $77
Sep 23 $0.000171
-19.39%
$-- $76
Sep 16 $0.000212
+12.79%
$-- $91
Sep 9 $0.000188
+4.15%
$-- $78
Sep 2 $0.00018
+5.66%
$-- $76
Aug 26 $0.000171
-8.58%
$-- $76
Aug 19 $0.000187
-4.01%
$-- $83
Aug 12 $0.000195
-8.56%
$-- $84
Aug 5 $0.000213
-4.34%
$-- $94
Jul 29 $0.000223
+5.13%
$-- $93
Jul 22 $0.000212
-5.60%
$-- $93
Jul 15 $0.000224
-2.92%
$-- $95
Jul 8 $0.000231
-23.33%
$-- $120
Jul 1 $0.000301
+3.23%
$-- $125
Jun 24 $0.000292
-3.85%
$-- $133
Jun 17 $0.000304
+14.40%
$-- $121
Jun 10 $0.000266
+14.19%
$-- $111
Jun 3 $0.000233
-13.13%
$-- $105
May 27 $0.000268
+1.32%
$-- $114
May 20 $0.000264
+1.53%
$-- $108
May 13 $0.00026
+39.83%
$-- $101
May 6 $0.000186
+15.61%
$-- $75
Apr 29 $0.000161
+3.66%
$-- $69
Apr 22 $0.000155
-7.82%
$-- $69
Apr 15 $0.000168
-1.75%
$-- $32
Dec 17 $0.000403
+33.19%
$-- $17
Dec 10 $0.000303
-4.99%
$-- $46
Dec 3 $0.000319
-29.39%
$-- $51
Nov 26 $0.000451
+4.65%
$-- $15,614
Nov 19 $0.000259
-30.63%
$-- $33,138
Nov 12 $0.000389
+6.32%
$7.78 million $42,015
Nov 5 $0.000366
-4.31%
$-- $32,273
Download