Atidium Historical Data

ATD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000226
-0.67%
$ 4.52 million $ 14
Jul 2, 2020 $ 0.000227
-2.43%
$ 4.55 million $ 14
Jul 1, 2020 $ 0.000233
+2.36%
$ 4.66 million $ 14
Jun 30, 2020 $ 0.000228
-0.89%
$ 4.55 million $ 14
Jun 29, 2020 $ 0.00023
+1.81%
$ 4.6 million $ 14
Jun 28, 2020 $ 0.000226
+1.87%
$ 4.51 million $ 14
Jun 27, 2020 $ 0.000222
-3.63%
$ 4.43 million $ 14
Jun 26, 2020 $ 0.00023
-1.54%
$ 4.6 million $ 14
Jun 25, 2020 $ 0.000234
-1.43%
$ 4.67 million $ 14
Jun 24, 2020 $ 0.000237
-3.61%
$ 4.74 million $ 15
Jun 23, 2020 $ 0.000246
+0.98%
$ 4.92 million $ 15
Jun 22, 2020 $ 0.000243
+6.52%
$ 4.87 million $ 15
Jun 21, 2020 $ 0.000228
-0.37%
$ 4.57 million $ 14
Jun 20, 2020 $ 0.000229
-0.03%
$ 4.58 million $ 14
Jun 19, 2020 $ 0.000229
-1.22%
$ 4.58 million $ 14
Jun 18, 2020 $ 0.000232
+0.97%
$ 4.64 million $ 14
Jun 17, 2020 $ 0.00023
-2.36%
$ 4.6 million $ 14
Jun 16, 2020 $ 0.000235
+1.91%
$ 4.71 million $ 14
Jun 15, 2020 $ 0.000231
-0.65%
$ 4.62 million $ 14
Jun 14, 2020 $ 0.000233
-4.40%
$ 4.65 million $ 14
Jun 13, 2020 $ 0.000243
+0.66%
$ 4.87 million $ 15
Jun 12, 2020 $ 0.000242
+3.35%
$ 4.83 million $ 15
Jun 11, 2020 $ 0.000234
-6.94%
$ 4.68 million $ 14
Jun 10, 2020 $ 0.000251
+1.25%
$ 5.03 million $ 15
Jun 9, 2020 $ 0.000248
-0.01%
$ 4.96 million $ 15
Jun 8, 2020 $ 0.000248
-0.65%
$ 4.97 million $ 15
Jun 7, 2020 $ 0.00025
+0.98%
$ 5 million $ 15
Jun 6, 2020 $ 0.000247
+1.70%
$ 4.95 million $ 15
Jun 5, 2020 $ 0.000243
-2.14%
$ 4.87 million $ 15
Jun 4, 2020 $ 0.000249
+0.55%
$ 4.97 million $ 15
Jun 3, 2020 $ 0.000247
+3.08%
$ 4.95 million $ 15
Jun 2, 2020 $ 0.00024
-4.04%
$ 4.8 million $ 15
Jun 1, 2020 $ 0.00025
+7.51%
$ 5 million $ 15
May 31, 2020 $ 0.000233
-4.66%
$ 4.65 million $ 14
May 30, 2020 $ 0.000244
+10.44%
$ 4.88 million $ 15
May 29, 2020 $ 0.000221
+0.55%
$ 4.42 million $ 14
May 28, 2020 $ 0.000219
+4.92%
$ 4.39 million $ 14
May 27, 2020 $ 0.000209
+3.68%
$ 4.18 million $ 13
May 26, 2020 $ 0.000202
-2.85%
$ 4.03 million $ 12
May 25, 2020 $ 0.000208
+2.87%
$ 4.15 million $ 13
May 24, 2020 $ 0.000202
-2.21%
$ 4.05 million $ 12
May 23, 2020 $ 0.000207
+0.01%
$ 4.14 million $ 13
May 22, 2020 $ 0.000207
+3.90%
$ 4.14 million $ 13
May 21, 2020 $ 0.000199
-5.26%
$ 3.98 million $ 12
May 20, 2020 $ 0.00021
-1.91%
$ 4.2 million $ 13
May 19, 2020 $ 0.000214
-0.13%
$ 4.28 million $ 13
May 18, 2020 $ 0.000214
+3.51%
$ 4.29 million $ 13
May 17, 2020 $ 0.000207
+3.33%
$ 4.14 million $ 13
May 16, 2020 $ 0.000201
+4.24%
$ 4.01 million $ 12
May 15, 2020 $ 0.000192
-4.87%
$ 3.85 million $ 12