Atidium Historical Data

ATD Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000202
+1.63%
$ 4.05 million $ 12
May 13, 2020 $ 0.000199
+4.96%
$ 3.98 million $ 12
May 12, 2020 $ 0.00019
+1.76%
$ 3.79 million $ 12
May 11, 2020 $ 0.000186
-1.20%
$ 3.72 million $ 11
May 10, 2020 $ 0.000188
-10.56%
$ 3.77 million $ 12
May 9, 2020 $ 0.000211
-0.60%
$ 4.22 million $ 13
May 8, 2020 $ 0.000212
-0.14%
$ 4.24 million $ 13
May 7, 2020 $ 0.000212
+6.11%
$ 4.25 million $ 13
May 6, 2020 $ 0.000201
-1.71%
$ 4.02 million $ 12
May 5, 2020 $ 0.000204
-1.26%
$ 4.09 million $ 13
May 4, 2020 $ 0.000207
-1.75%
$ 4.14 million $ 13
May 3, 2020 $ 0.000211
-2.42%
$ 4.22 million $ 13
May 2, 2020 $ 0.000216
+1.72%
$ 4.32 million $ 13
May 1, 2020 $ 0.000212
+2.91%
$ 4.25 million $ 13
Apr 30, 2020 $ 0.000206
-4.45%
$ 4.12 million $ 13
Apr 29, 2020 $ 0.000216
+9.28%
$ 4.31 million $ 13
Apr 28, 2020 $ 0.000198
+0.39%
$ 3.95 million $ 12
Apr 27, 2020 $ 0.000197
-0.12%
$ 3.94 million $ 12
Apr 26, 2020 $ 0.000197
+0.92%
$ 3.94 million $ 12
Apr 25, 2020 $ 0.000195
+3.96%
$ 3.9 million $ 12
Apr 24, 2020 $ 0.000188
+1.22%
$ 3.75 million $ 12
Apr 23, 2020 $ 0.000185
+1.67%
$ 3.71 million $ 11
Apr 22, 2020 $ 0.000182
+6.53%
$ 3.64 million $ 11
Apr 21, 2020 $ 0.000171
+0.02%
$ 3.42 million $ 11
Apr 20, 2020 $ 0.000171
-5.03%
$ 3.42 million $ 11
Apr 19, 2020 $ 0.00018
-3.00%
$ 3.6 million $ 11
Apr 18, 2020 $ 0.000186
+8.76%
$ 3.71 million $ 11
Apr 17, 2020 $ 0.000171
-0.97%
$ 3.41 million $ 10
Apr 16, 2020 $ 0.000172
+12.28%
$ 3.44 million $ 11
Apr 15, 2020 $ 0.000153
-2.79%
$ 3.07 million $ 9
Apr 14, 2020 $ 0.000158
+0.78%
$ 3.16 million $ 10
Apr 13, 2020 $ 0.000157
-2.11%
$ 3.13 million $ 10
Apr 12, 2020 $ 0.00016
+1.09%
$ 3.2 million $ 10
Apr 11, 2020 $ 0.000158
+0.09%
$ 3.17 million $ 10
Apr 10, 2020 $ 0.000158
-7.14%
$ 3.16 million $ 10
Apr 9, 2020 $ 0.00017
-1.37%
$ 3.41 million $ 10
Apr 8, 2020 $ 0.000173
+4.77%
$ 3.45 million $ 11
Apr 7, 2020 $ 0.000165
-3.21%
$ 3.3 million $ 10
Apr 6, 2020 $ 0.00017
+18.89%
$ 3.4 million $ 10
Apr 5, 2020 $ 0.000143
-0.92%
$ 2.86 million $ 9
Apr 4, 2020 $ 0.000144
+2.02%
$ 2.89 million $ 9
Apr 3, 2020 $ 0.000142
+0.06%
$ 2.83 million $ 9
Apr 2, 2020 $ 0.000141
+3.58%
$ 2.83 million $ 9
Apr 1, 2020 $ 0.000136
+1.80%
$ 2.73 million $ 8
Mar 31, 2020 $ 0.000134
+1.10%
$ 2.68 million $ 8
Mar 30, 2020 $ 0.000133
+5.86%
$ 2.66 million $ 8
Mar 29, 2020 $ 0.000126
-4.20%
$ 2.51 million $ 8
Mar 28, 2020 $ 0.000131
-0.50%
$ 2.62 million $ 8
Mar 27, 2020 $ 0.000132
-4.62%
$ 2.64 million $ 8
Mar 26, 2020 $ 0.000138
+1.40%
$ 2.76 million $ 9