Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.000136
-1.68%
$2.72 million $8
Mar 24, 2020 $0.000139
+1.99%
$2.77 million $9
Mar 23, 2020 $0.000136
+10.41%
$2.71 million $8
Mar 22, 2020 $0.000123
-7.25%
$2.46 million $8
Mar 21, 2020 $0.000132
-0.46%
$2.65 million $8
Mar 20, 2020 $0.000133
-2.35%
$2.66 million $8
Mar 19, 2020 $0.000136
+17.14%
$2.72 million $8
Mar 18, 2020 $0.000116
+1.56%
$2.32 million $7
Mar 17, 2020 $0.000115
+2.97%
$2.29 million $7
Mar 16, 2020 $0.000111
-10.44%
$2.22 million $7
Mar 15, 2020 $0.000124
+0.66%
$2.48 million $8
Mar 14, 2020 $0.000123
-7.56%
$2.47 million $8
Mar 13, 2020 $0.000133
+23.53%
$2.66 million $8
Mar 12, 2020 $0.000108
-44.84%
$2.15 million $7
Mar 11, 2020 $0.000195
-2.73%
$3.9 million $12
Mar 10, 2020 $0.000201
-1.22%
$4.01 million $12
Mar 9, 2020 $0.000202
+1.14%
$4.04 million $12
Mar 8, 2020 $0.0002
-15.90%
$4 million $12
Mar 7, 2020 $0.000238
-2.73%
$4.75 million $15
Mar 6, 2020 $0.000244
+6.68%
$4.88 million $15
Mar 5, 2020 $0.000228
+1.71%
$4.56 million $14
Mar 4, 2020 $0.000224
+0.05%
$4.48 million $14
Mar 3, 2020 $0.000224
-3.14%
$4.48 million $14
Mar 2, 2020 $0.000231
+5.71%
$4.62 million $14
Mar 1, 2020 $0.000219
-0.09%
$4.38 million $13
Feb 29, 2020 $0.00022
-3.84%
$4.39 million $14
Feb 28, 2020 $0.000228
+0.46%
$4.57 million $14
Feb 27, 2020 $0.000226
+0.45%
$4.53 million $14
Feb 26, 2020 $0.000226
-8.96%
$4.51 million $14
Feb 25, 2020 $0.000249
-6.58%
$4.97 million $15
Feb 24, 2020 $0.000266
-3.10%
$5.32 million $16
Feb 23, 2020 $0.000274
+4.47%
$5.49 million $17
Feb 22, 2020 $0.000263
-1.05%
$5.25 million $16
Feb 21, 2020 $0.000265
+2.84%
$5.31 million $16
Feb 20, 2020 $0.000258
-0.68%
$5.16 million $16
Feb 19, 2020 $0.00026
-7.76%
$5.2 million $16
Feb 18, 2020 $0.000282
+5.44%
$5.64 million $17
Feb 17, 2020 $0.000267
+2.28%
$5.35 million $16
Feb 16, 2020 $0.000262
-0.99%
$5.24 million $16
Feb 15, 2020 $0.000264
-7.38%
$5.28 million $16
Feb 14, 2020 $0.000285
+6.25%
$5.71 million $18
Feb 13, 2020 $0.000269
+1.15%
$5.37 million $17
Feb 12, 2020 $0.000266
+12.14%
$5.31 million $16
Feb 11, 2020 $0.000237
+6.01%
$4.74 million $15
Feb 10, 2020 $0.000224
-1.64%
$4.47 million $14
Feb 9, 2020 $0.000227
+1.74%
$4.55 million $14
Feb 8, 2020 $0.000224
+0.14%
$4.47 million $14
Feb 7, 2020 $0.000223
+4.59%
$4.47 million $14
Feb 6, 2020 $0.000214
+4.60%
$4.27 million $13
Feb 5, 2020 $0.000204
+8.15%
$4.09 million $13