Atidium Historical Data

ATD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000136
-1.68%
$ 2.72 million $ 8
Mar 24, 2020 $ 0.000139
+1.99%
$ 2.77 million $ 9
Mar 23, 2020 $ 0.000136
+10.41%
$ 2.71 million $ 8
Mar 22, 2020 $ 0.000123
-7.25%
$ 2.46 million $ 8
Mar 21, 2020 $ 0.000132
-0.46%
$ 2.65 million $ 8
Mar 20, 2020 $ 0.000133
-2.35%
$ 2.66 million $ 8
Mar 19, 2020 $ 0.000136
+17.14%
$ 2.72 million $ 8
Mar 18, 2020 $ 0.000116
+1.56%
$ 2.32 million $ 7
Mar 17, 2020 $ 0.000115
+2.97%
$ 2.29 million $ 7
Mar 16, 2020 $ 0.000111
-10.44%
$ 2.22 million $ 7
Mar 15, 2020 $ 0.000124
+0.66%
$ 2.48 million $ 8
Mar 14, 2020 $ 0.000123
-7.56%
$ 2.47 million $ 8
Mar 13, 2020 $ 0.000133
+23.53%
$ 2.66 million $ 8
Mar 12, 2020 $ 0.000108
-44.84%
$ 2.15 million $ 7
Mar 11, 2020 $ 0.000195
-2.73%
$ 3.9 million $ 12
Mar 10, 2020 $ 0.000201
-1.22%
$ 4.01 million $ 12
Mar 9, 2020 $ 0.000202
+1.14%
$ 4.04 million $ 12
Mar 8, 2020 $ 0.0002
-15.90%
$ 4 million $ 12
Mar 7, 2020 $ 0.000238
-2.73%
$ 4.75 million $ 15
Mar 6, 2020 $ 0.000244
+6.68%
$ 4.88 million $ 15
Mar 5, 2020 $ 0.000228
+1.71%
$ 4.56 million $ 14
Mar 4, 2020 $ 0.000224
+0.05%
$ 4.48 million $ 14
Mar 3, 2020 $ 0.000224
-3.14%
$ 4.48 million $ 14
Mar 2, 2020 $ 0.000231
+5.71%
$ 4.62 million $ 14
Mar 1, 2020 $ 0.000219
-0.09%
$ 4.38 million $ 13
Feb 29, 2020 $ 0.00022
-3.84%
$ 4.39 million $ 14
Feb 28, 2020 $ 0.000228
+0.46%
$ 4.57 million $ 14
Feb 27, 2020 $ 0.000226
+0.45%
$ 4.53 million $ 14
Feb 26, 2020 $ 0.000226
-8.96%
$ 4.51 million $ 14
Feb 25, 2020 $ 0.000249
-6.58%
$ 4.97 million $ 15
Feb 24, 2020 $ 0.000266
-3.10%
$ 5.32 million $ 16
Feb 23, 2020 $ 0.000274
+4.47%
$ 5.49 million $ 17
Feb 22, 2020 $ 0.000263
-1.05%
$ 5.25 million $ 16
Feb 21, 2020 $ 0.000265
+2.84%
$ 5.31 million $ 16
Feb 20, 2020 $ 0.000258
-0.68%
$ 5.16 million $ 16
Feb 19, 2020 $ 0.00026
-7.76%
$ 5.2 million $ 16
Feb 18, 2020 $ 0.000282
+5.44%
$ 5.64 million $ 17
Feb 17, 2020 $ 0.000267
+2.28%
$ 5.35 million $ 16
Feb 16, 2020 $ 0.000262
-0.99%
$ 5.24 million $ 16
Feb 15, 2020 $ 0.000264
-7.38%
$ 5.28 million $ 16
Feb 14, 2020 $ 0.000285
+6.25%
$ 5.71 million $ 18
Feb 13, 2020 $ 0.000269
+1.15%
$ 5.37 million $ 17
Feb 12, 2020 $ 0.000266
+12.14%
$ 5.31 million $ 16
Feb 11, 2020 $ 0.000237
+6.01%
$ 4.74 million $ 15
Feb 10, 2020 $ 0.000224
-1.64%
$ 4.47 million $ 14
Feb 9, 2020 $ 0.000227
+1.74%
$ 4.55 million $ 14
Feb 8, 2020 $ 0.000224
+0.14%
$ 4.47 million $ 14
Feb 7, 2020 $ 0.000223
+4.59%
$ 4.47 million $ 14
Feb 6, 2020 $ 0.000214
+4.60%
$ 4.27 million $ 13
Feb 5, 2020 $ 0.000204
+8.15%
$ 4.09 million $ 13