Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atidium Historical Data

ATD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.000134
-6.47%
$2.67 million $8
Dec 15, 2019 $0.000143
+0.41%
$2.86 million $9
Dec 14, 2019 $0.000142
-1.79%
$2.85 million $9
Dec 13, 2019 $0.000145
-0.24%
$2.9 million $9
Dec 12, 2019 $0.000145
+0.79%
$2.91 million $9
Dec 11, 2019 $0.000144
-1.16%
$2.88 million $9
Dec 10, 2019 $0.000146
-1.36%
$2.91 million $9
Dec 9, 2019 $0.000148
-2.21%
$2.95 million $9
Dec 8, 2019 $0.000151
+1.57%
$3.02 million $9
Dec 7, 2019 $0.000149
-0.97%
$2.97 million $9
Dec 6, 2019 $0.00015
-0.32%
$3 million $9
Dec 5, 2019 $0.000151
+2.11%
$3.02 million $9
Dec 4, 2019 $0.000149
-0.23%
$2.98 million $9
Dec 3, 2019 $0.000149
-0.55%
$2.99 million $9
Dec 2, 2019 $0.00015
-0.71%
$3 million $9
Dec 1, 2019 $0.000151
-0.72%
$3.03 million $9
Nov 30, 2019 $0.000152
-2.02%
$3.05 million $9
Nov 29, 2019 $0.000156
+2.42%
$3.11 million $10
Nov 28, 2019 $0.000152
-1.26%
$3.04 million $9
Nov 27, 2019 $0.000154
+4.12%
$3.09 million $9
Nov 26, 2019 $0.000148
+0.13%
$2.96 million $9
Nov 25, 2019 $0.000148
+3.93%
$2.95 million $9
Nov 24, 2019 $0.000142
-7.15%
$2.84 million $9
Nov 23, 2019 $0.000153
+0.19%
$3.06 million $9
Nov 22, 2019 $0.000152
-7.07%
$3.04 million $9
Nov 21, 2019 $0.000164
-6.78%
$3.27 million $10
Nov 20, 2019 $0.000176
-1.17%
$3.51 million $11
Nov 19, 2019 $0.000178
-1.48%
$3.55 million $11
Nov 18, 2019 $0.00018
-2.15%
$3.61 million $11
Nov 17, 2019 $0.000184
+1.02%
$3.68 million $11
Nov 16, 2019 $0.000183
+1.01%
$3.65 million $11
Nov 15, 2019 $0.000181
-2.46%
$3.62 million $11
Nov 14, 2019 $0.000185
-0.94%
$3.71 million $11
Nov 13, 2019 $0.000187
-0.16%
$3.74 million $12
Nov 12, 2019 $0.000187
+1.12%
$3.75 million $12
Nov 11, 2019 $0.000185
-2.32%
$3.71 million $11
Nov 10, 2019 $0.00019
+1.99%
$3.8 million $12
Nov 9, 2019 $0.000186
+1.04%
$3.73 million $11
Nov 8, 2019 $0.000184
-1.89%
$3.69 million $11
Nov 7, 2019 $0.000188
-1.98%
$3.76 million $12
Nov 6, 2019 $0.000192
+1.26%
$3.84 million $12
Nov 5, 2019 $0.000189
+1.70%
$3.78 million $12
Nov 4, 2019 $0.000186
+2.47%
$3.72 million $11
Nov 3, 2019 $0.000181
-0.93%
$3.63 million $11
Nov 2, 2019 $0.000183
+0.21%
$3.66 million $11
Nov 1, 2019 $0.000183
+0.09%
$3.65 million $11
Oct 31, 2019 $0.000183
+0.08%
$3.65 million $11
Oct 30, 2019 $0.000182
-3.89%
$3.65 million $11
Oct 29, 2019 $0.00019
+4.44%
$3.8 million $12
Oct 28, 2019 $0.000182
-0.94%
$3.63 million $11