Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atidium Historical Data

ATD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.000184
+2.31%
$3.67 million $11
Oct 26, 2019 $0.000179
-1.84%
$3.57 million $11
Oct 25, 2019 $0.000182
+11.72%
$3.63 million $11
Oct 24, 2019 $0.000163
-0.48%
$3.25 million $10
Oct 23, 2019 $0.000163
-6.02%
$3.27 million $10
Oct 22, 2019 $0.000174
-0.45%
$3.48 million $11
Oct 21, 2019 $0.000175
-0.77%
$3.49 million $11
Oct 20, 2019 $0.000176
+0.94%
$3.52 million $11
Oct 19, 2019 $0.000174
-0.48%
$3.48 million $11
Oct 18, 2019 $0.000175
-1.81%
$3.5 million $11
Oct 17, 2019 $0.000178
+0.41%
$3.57 million $11
Oct 16, 2019 $0.000178
-1.78%
$3.55 million $11
Oct 15, 2019 $0.000181
-2.03%
$3.62 million $11
Oct 14, 2019 $0.000185
+1.46%
$3.69 million $11
Oct 13, 2019 $0.000182
+0.82%
$3.64 million $11
Oct 12, 2019 $0.000181
-0.37%
$3.62 million $11
Oct 11, 2019 $0.000182
-4.77%
$3.63 million $11
Oct 10, 2019 $0.00019
-1.81%
$3.81 million $12
Oct 9, 2019 $0.000193
+6.39%
$3.87 million $12
Oct 8, 2019 $0.000181
-0.13%
$3.63 million $11
Oct 7, 2019 $0.000182
+5.97%
$3.63 million $11
Oct 6, 2019 $0.000172
-2.91%
$3.44 million $11
Oct 5, 2019 $0.000177
+0.18%
$3.54 million $11
Oct 4, 2019 $0.000177
+0.18%
$3.55 million $11
Oct 3, 2019 $0.000177
-2.83%
$3.54 million $11
Oct 2, 2019 $0.000182
+2.16%
$3.65 million $11
Oct 1, 2019 $0.000178
-0.97%
$3.57 million $11
Sep 30, 2019 $0.00018
+5.64%
$3.6 million $11
Sep 29, 2019 $0.000171
-2.49%
$3.41 million $11
Sep 28, 2019 $0.000175
+0.04%
$3.5 million $11
Sep 27, 2019 $0.000175
+4.45%
$3.5 million $11
Sep 26, 2019 $0.000167
-2.25%
$3.35 million $10
Sep 25, 2019 $0.000171
-1.14%
$3.42 million $11
Sep 24, 2019 $0.000171
-14.86%
$3.43 million $11
Sep 23, 2019 $0.000201
-4.84%
$4.03 million $12
Sep 22, 2019 $0.000212
-2.18%
$4.23 million $13
Sep 21, 2019 $0.000216
-0.67%
$4.33 million $13
Sep 20, 2019 $0.000218
-1.71%
$4.36 million $13
Sep 19, 2019 $0.000222
+4.81%
$4.43 million $14
Sep 18, 2019 $0.000212
+1.54%
$4.23 million $13
Sep 17, 2019 $0.000208
+5.86%
$4.17 million $13
Sep 16, 2019 $0.000197
+4.95%
$3.94 million $12
Sep 15, 2019 $0.000188
+0.79%
$3.75 million $12
Sep 14, 2019 $0.000186
+4.36%
$3.72 million $11
Sep 13, 2019 $0.000178
-0.93%
$3.57 million $11
Sep 12, 2019 $0.00018
+1.89%
$3.6 million $11
Sep 11, 2019 $0.000176
-0.78%
$3.53 million $11
Sep 10, 2019 $0.000178
-1.36%
$3.56 million $11
Sep 9, 2019 $0.00018
-0.02%
$3.6 million $11
Sep 8, 2019 $0.00018
+1.72%
$3.6 million $11