Atidium Historical Data

ATD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000184
+2.31%
$ 3.67 million $ 11
Oct 26, 2019 $ 0.000179
-1.84%
$ 3.57 million $ 11
Oct 25, 2019 $ 0.000182
+11.72%
$ 3.63 million $ 11
Oct 24, 2019 $ 0.000163
-0.48%
$ 3.25 million $ 10
Oct 23, 2019 $ 0.000163
-6.02%
$ 3.27 million $ 10
Oct 22, 2019 $ 0.000174
-0.45%
$ 3.48 million $ 11
Oct 21, 2019 $ 0.000175
-0.77%
$ 3.49 million $ 11
Oct 20, 2019 $ 0.000176
+0.94%
$ 3.52 million $ 11
Oct 19, 2019 $ 0.000174
-0.48%
$ 3.48 million $ 11
Oct 18, 2019 $ 0.000175
-1.81%
$ 3.5 million $ 11
Oct 17, 2019 $ 0.000178
+0.41%
$ 3.57 million $ 11
Oct 16, 2019 $ 0.000178
-1.78%
$ 3.55 million $ 11
Oct 15, 2019 $ 0.000181
-2.03%
$ 3.62 million $ 11
Oct 14, 2019 $ 0.000185
+1.46%
$ 3.69 million $ 11
Oct 13, 2019 $ 0.000182
+0.82%
$ 3.64 million $ 11
Oct 12, 2019 $ 0.000181
-0.37%
$ 3.62 million $ 11
Oct 11, 2019 $ 0.000182
-4.77%
$ 3.63 million $ 11
Oct 10, 2019 $ 0.00019
-1.81%
$ 3.81 million $ 12
Oct 9, 2019 $ 0.000193
+6.39%
$ 3.87 million $ 12
Oct 8, 2019 $ 0.000181
-0.13%
$ 3.63 million $ 11
Oct 7, 2019 $ 0.000182
+5.97%
$ 3.63 million $ 11
Oct 6, 2019 $ 0.000172
-2.91%
$ 3.44 million $ 11
Oct 5, 2019 $ 0.000177
+0.18%
$ 3.54 million $ 11
Oct 4, 2019 $ 0.000177
+0.18%
$ 3.55 million $ 11
Oct 3, 2019 $ 0.000177
-2.83%
$ 3.54 million $ 11
Oct 2, 2019 $ 0.000182
+2.16%
$ 3.65 million $ 11
Oct 1, 2019 $ 0.000178
-0.97%
$ 3.57 million $ 11
Sep 30, 2019 $ 0.00018
+5.64%
$ 3.6 million $ 11
Sep 29, 2019 $ 0.000171
-2.49%
$ 3.41 million $ 11
Sep 28, 2019 $ 0.000175
+0.04%
$ 3.5 million $ 11
Sep 27, 2019 $ 0.000175
+4.45%
$ 3.5 million $ 11
Sep 26, 2019 $ 0.000167
-2.25%
$ 3.35 million $ 10
Sep 25, 2019 $ 0.000171
-1.14%
$ 3.42 million $ 11
Sep 24, 2019 $ 0.000171
-14.86%
$ 3.43 million $ 11
Sep 23, 2019 $ 0.000201
-4.84%
$ 4.03 million $ 12
Sep 22, 2019 $ 0.000212
-2.18%
$ 4.23 million $ 13
Sep 21, 2019 $ 0.000216
-0.67%
$ 4.33 million $ 13
Sep 20, 2019 $ 0.000218
-1.71%
$ 4.36 million $ 13
Sep 19, 2019 $ 0.000222
+4.81%
$ 4.43 million $ 14
Sep 18, 2019 $ 0.000212
+1.54%
$ 4.23 million $ 13
Sep 17, 2019 $ 0.000208
+5.86%
$ 4.17 million $ 13
Sep 16, 2019 $ 0.000197
+4.95%
$ 3.94 million $ 12
Sep 15, 2019 $ 0.000188
+0.79%
$ 3.75 million $ 12
Sep 14, 2019 $ 0.000186
+4.36%
$ 3.72 million $ 11
Sep 13, 2019 $ 0.000178
-0.93%
$ 3.57 million $ 11
Sep 12, 2019 $ 0.00018
+1.89%
$ 3.6 million $ 11
Sep 11, 2019 $ 0.000176
-0.78%
$ 3.53 million $ 11
Sep 10, 2019 $ 0.000178
-1.36%
$ 3.56 million $ 11
Sep 9, 2019 $ 0.00018
-0.02%
$ 3.6 million $ 11
Sep 8, 2019 $ 0.00018
+1.72%
$ 3.6 million $ 11