Small Love Potion Historical Data

SLP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000749
-1.16%
$ 27.17 million $ 1.62 million
Dec 18, 4 AM $ 0.000757
+0.02%
$ 27.49 million $ 1.62 million
Dec 18, 3 AM $ 0.000757
-0.36%
$ 27.48 million $ 1.66 million
Dec 18, 2 AM $ 0.00076
+0.22%
$ 27.58 million $ 1.66 million
Dec 18, 1 AM $ 0.000758
-0.82%
$ 27.52 million $ 1.64 million
Dec 18, 12 AM $ 0.000765
+0.40%
$ 27.75 million $ 1.65 million
Dec 17, 11 PM $ 0.000762
+0.37%
$ 27.62 million $ 1.64 million
Dec 17, 10 PM $ 0.000759
+0.48%
$ 27.54 million $ 1.64 million
Dec 17, 9 PM $ 0.000755
-0.03%
$ 27.41 million $ 1.62 million
Dec 17, 8 PM $ 0.000755
-0.58%
$ 27.42 million $ 1.65 million
Dec 17, 7 PM $ 0.00076
+1.22%
$ 27.57 million $ 1.81 million
Dec 17, 6 PM $ 0.000751
-1.45%
$ 27.24 million $ 1.78 million
Dec 17, 5 PM $ 0.000762
-1.05%
$ 27.64 million $ 1.76 million
Dec 17, 4 PM $ 0.00077
-1.70%
$ 27.93 million $ 1.75 million
Dec 17, 3 PM $ 0.000783
-1.61%
$ 28.42 million $ 1.67 million
Dec 17, 2 PM $ 0.000796
+0.80%
$ 28.88 million $ 1.61 million
Dec 17, 1 PM $ 0.00079
+0.68%
$ 28.65 million $ 1.42 million
Dec 17, 12 PM $ 0.000784
+0.31%
$ 28.46 million $ 1.44 million
Dec 17, 11 AM $ 0.000782
+0.26%
$ 28.37 million $ 1.42 million
Dec 17, 10 AM $ 0.00078
-0.09%
$ 28.3 million $ 1.42 million
Dec 17, 9 AM $ 0.00078
-0.33%
$ 28.32 million $ 1.43 million
Dec 17, 8 AM $ 0.000783
-1.02%
$ 28.42 million $ 1.42 million
Dec 17, 7 AM $ 0.000791
-0.17%
$ 28.71 million $ 1.4 million
Dec 17, 6 AM $ 0.000792
+0.11%
$ 28.76 million $ 1.39 million
Dec 17, 5 AM $ 0.000792
-0.14%
$ 28.73 million $ 1.39 million
Dec 17, 4 AM $ 0.000793
+0.11%
$ 28.72 million $ 1.37 million
Dec 17, 3 AM $ 0.000792
-0.24%
$ 28.69 million $ 1.36 million
Dec 17, 2 AM $ 0.000794
+0.04%
$ 28.76 million $ 1.36 million
Dec 17, 1 AM $ 0.000793
+0.10%
$ 28.74 million $ 1.37 million
Dec 17, 12 AM $ 0.000793
-0.63%
$ 28.72 million $ 1.38 million
Dec 16, 11 PM $ 0.000798
+0.36%
$ 28.89 million $ 1.37 million
Dec 16, 10 PM $ 0.000795
-0.38%
$ 28.8 million $ 1.4 million
Dec 16, 9 PM $ 0.000798
-0.29%
$ 28.9 million $ 1.43 million
Dec 16, 8 PM $ 0.0008
+0.78%
$ 28.99 million $ 1.43 million
Dec 16, 7 PM $ 0.000794
-0.77%
$ 28.76 million $ 1.41 million
Dec 16, 6 PM $ 0.0008
+1.08%
$ 28.99 million $ 1.42 million
Dec 16, 5 PM $ 0.000791
-0.81%
$ 28.68 million $ 1.45 million
Dec 16, 4 PM $ 0.000798
-0.21%
$ 28.91 million $ 1.52 million
Dec 16, 3 PM $ 0.000799
+0.84%
$ 28.97 million $ 1.58 million
Dec 16, 2 PM $ 0.000793
+0.34%
$ 28.73 million $ 1.71 million
Dec 16, 1 PM $ 0.00079
-1.11%
$ 28.64 million $ 1.73 million
Dec 16, 12 PM $ 0.000799
-0.14%
$ 28.96 million $ 1.71 million
Dec 16, 11 AM $ 0.0008
+0.98%
$ 29 million $ 1.7 million
Dec 16, 10 AM $ 0.000793
+1.28%
$ 28.72 million $ 1.71 million
Dec 16, 9 AM $ 0.000783
+0.13%
$ 28.36 million $ 1.7 million
Dec 16, 8 AM $ 0.000782
-0.16%
$ 28.33 million $ 1.71 million
Dec 16, 7 AM $ 0.000783
-0.80%
$ 28.37 million $ 1.72 million
Dec 16, 6 AM $ 0.000789
+0.69%
$ 28.6 million $ 1.72 million
Dec 16, 5 AM $ 0.000784
+0.32%
$ 28.41 million $ 1.74 million
Dec 16, 4 AM $ 0.000781
-0.66%
$ 28.31 million $ 1.77 million