Coinranking
Small Love Potion Futures
?
SLP
Close Price
?
$ 0.0005106
Trading Volume
?
$ 1.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.74M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SLP / USDT Binance | $ 0.000508 | 0.0050% | $ 691,564.52 | $ 507,358.98 | $ 0.000509 | Trade |
| 2 | SLP / USDT Bitget | $ 0.000509 | 0.0050% | $ 293,859.09 | $ 27,863.95 | $ 0.000510 | Trade |
| 3 | SLP / USDT BingX | $ 0.000515 | 0.0050% | $ 279,142.29 | $ 327,896.57 | $ 0.000516 | Trade |
| 4 | SLP / USDT Bybit | $ 0.000509 | 0.010% | $ 249,646.07 | $ 40,370.45 | $ 0.000509 | Trade |
| 5 | SLP / USDT MEXC Global | $ 0.000508 | 0.0050% | $ 174,414.40 | $ 91,090.74 | $ 0.000508 | Trade |
| 6 | SLP / USDT XT.COM | $ 0.000509 | 0.0050% | $ 30,586.09 | $ 139,466.34 | $ 0.000509 | Trade |
| 7 | SLP / USDT Gate.com | $ 0.000509 | 0.0050% | $ 17,124.53 | $ 12,321.00 | $ 0.000509 | Trade |
Previous
Top Futures Exchanges for Small Love Potion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 691,565 | $ 507,359 | 395 | 360 | Trade |
| | 2 |
Bitget
| $ 293,859 | $ 27,864 | 451 | 403 | Trade |
| | 3 |
BingX
| $ 279,142 | $ 327,897 | 488 | 439 | Trade |
| | 4 |
Bybit
| $ 249,646 | $ 40,370 | 385 | 300 | Trade |
| | 5 |
MEXC Global
| $ 174,414 | $ 91,091 | 658 | 566 | Trade |
| | 6 |
XT.COM
| $ 30,586 | $ 139,466 | 404 | 403 | Trade |
| | 7 |
Gate.com
| $ 17,125 | $ 12,321 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000515 | $ 0.000501 | $ 0.000504 | 0.0100% | $ 1.97 million | $ 1.64 million |
| Jun 5, 2026 | $ 0.000568 | $ 0.000537 | $ 0.000515 | 0.0100% | $ 1.86 million | $ 1.71 million |
| Jun 4, 2026 | $ 0.000598 | $ 0.000573 | $ 0.000568 | 0.0100% | $ 1.29 million | $ 1.67 million |
| Jun 3, 2026 | $ 0.000595 | $ 0.000604 | $ 0.000598 | 0.0098% | $ 744,887 | $ 1.77 million |
| Jun 2, 2026 | $ 0.000642 | $ 0.00062 | $ 0.000595 | 0.0100% | $ 913,472 | $ 1.37 million |
| Jun 1, 2026 | $ 0.000637 | $ 0.000637 | $ 0.000642 | 0.0100% | $ 906,446 | $ 1.48 million |
| May 31, 2026 | $ 0.000624 | $ 0.000629 | $ 0.000637 | 0.0100% | $ 675,129 | $ 1.47 million |
| May 30, 2026 | $ 0.000616 | $ 0.00063 | $ 0.000624 | 0.0100% | $ 895,697 | $ 1.46 million |
| May 29, 2026 | $ 0.000612 | $ 0.000613 | $ 0.000616 | 0.0100% | $ 814,230 | $ 1.4 million |
| May 28, 2026 | $ 0.000608 | $ 0.000605 | $ 0.000612 | 0.0100% | $ 2.26 million | $ 1.42 million |
| May 27, 2026 | $ 0.000609 | $ 0.000615 | $ 0.000608 | 0.0100% | $ 1.12 million | $ 1.42 million |
| May 26, 2026 | $ 0.00062 | $ 0.000614 | $ 0.000609 | 0.0100% | $ 567,403 | $ 1.41 million |
| May 25, 2026 | $ 0.000619 | $ 0.000627 | $ 0.00062 | 0.0100% | $ 606,199 | $ 1.42 million |
| May 24, 2026 | $ 0.000649 | $ 0.000631 | $ 0.000619 | 0.0013% | $ 920,711 | $ 1.44 million |
| May 23, 2026 | $ 0.000617 | $ 0.000625 | $ 0.000649 | 0.0100% | $ 963,553 | $ 1.58 million |
| May 22, 2026 | $ 0.000647 | $ 0.000645 | $ 0.000617 | -0.0049% | $ 2.31 million | $ 1.5 million |
| May 21, 2026 | $ 0.000636 | $ 0.000645 | $ 0.000647 | 0.0015% | $ 677,161 | $ 1.55 million |
| May 20, 2026 | $ 0.000633 | $ 0.000636 | $ 0.000636 | 0.0094% | $ 752,998 | $ 1.51 million |
| May 19, 2026 | $ 0.000666 | $ 0.000649 | $ 0.000633 | 0.0100% | $ 1.04 million | $ 1.47 million |
| May 18, 2026 | $ 0.000647 | $ 0.00065 | $ 0.000666 | 0.00089% | $ 1.84 million | $ 1.59 million |
Previous Next