Coinranking
Small Love Potion Futures
?
SLP
Close Price
?
$ 0.0005070
Trading Volume
?
$ 1.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.51M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SLP / USDT Binance | $ 0.000507 | 0.0050% | $ 698,285.53 | $ 742,039.36 | $ 0.000507 | Trade |
| 2 | SLP / USDT Bybit | $ 0.000508 | 0.010% | $ 228,685.94 | $ 46,342.81 | $ 0.000508 | Trade |
| 3 | SLP / USDT Bitget | $ 0.000506 | 0.0050% | $ 219,284.91 | $ 25,550.18 | $ 0.000507 | Trade |
| 4 | SLP / USDT MEXC Global | $ 0.000507 | 0.0050% | $ 177,675.91 | $ 94,937.31 | $ 0.000507 | Trade |
| 5 | SLP / USDT BingX | $ 0.000506 | 0.0050% | $ 148,655.52 | $ 334,842.88 | $ 0.000506 | Trade |
| 6 | SLP / USDT XT.COM | $ 0.000507 | 0.0051% | $ 25,346.51 | $ 216,538.60 | $ 0.000507 | Trade |
| 7 | SLP / USDT Gate.com | $ 0.000505 | 0.0050% | $ 14,734.11 | $ 8,212.00 | $ 0.000505 | Trade |
Previous
Top Futures Exchanges for Small Love Potion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 698,286 | $ 742,039 | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 228,686 | $ 46,343 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 219,285 | $ 25,550 | 452 | 404 | Trade |
| | 4 |
MEXC Global
| $ 177,676 | $ 94,937 | 641 | 550 | Trade |
| | 5 |
BingX
| $ 148,656 | $ 334,843 | 489 | 440 | Trade |
| | 6 |
XT.COM
| $ 25,347 | $ 216,539 | 382 | 381 | Trade |
| | 7 |
Gate.com
| $ 14,734 | $ 8,212 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000519 | $ 0.000518 | $ 0.000514 | 0.010% | $ 1.13 million | $ 1.51 million |
| Jun 15, 2026 | $ 0.000515 | $ 0.00052 | $ 0.000519 | 0.010% | $ 1.27 million | $ 1.68 million |
| Jun 14, 2026 | $ 0.000506 | $ 0.000504 | $ 0.000515 | 0.010% | $ 1.3 million | $ 1.69 million |
| Jun 13, 2026 | $ 0.000499 | $ 0.000504 | $ 0.000506 | 0.010% | $ 1.12 million | $ 1.73 million |
| Jun 12, 2026 | $ 0.000507 | $ 0.000505 | $ 0.000499 | 0.010% | $ 1.14 million | $ 1.73 million |
| Jun 11, 2026 | $ 0.000485 | $ 0.000501 | $ 0.000507 | 0.010% | $ 1.31 million | $ 1.77 million |
| Jun 10, 2026 | $ 0.000495 | $ 0.000491 | $ 0.000485 | 0.010% | $ 1.34 million | $ 1.58 million |
| Jun 9, 2026 | $ 0.000513 | $ 0.000501 | $ 0.000495 | 0.0100% | $ 1.27 million | $ 1.63 million |
| Jun 8, 2026 | $ 0.000515 | $ 0.000515 | $ 0.000513 | 0.0100% | $ 1.16 million | $ 1.63 million |
| Jun 7, 2026 | $ 0.000504 | $ 0.000511 | $ 0.000515 | 0.0100% | $ 1.3 million | $ 1.76 million |
| Jun 6, 2026 | $ 0.000515 | $ 0.000501 | $ 0.000504 | 0.0100% | $ 1.97 million | $ 1.64 million |
| Jun 5, 2026 | $ 0.000568 | $ 0.000537 | $ 0.000515 | 0.0100% | $ 1.86 million | $ 1.71 million |
| Jun 4, 2026 | $ 0.000598 | $ 0.000573 | $ 0.000568 | 0.0100% | $ 1.29 million | $ 1.67 million |
| Jun 3, 2026 | $ 0.000595 | $ 0.000604 | $ 0.000598 | 0.0098% | $ 744,887 | $ 1.77 million |
| Jun 2, 2026 | $ 0.000642 | $ 0.00062 | $ 0.000595 | 0.0100% | $ 913,472 | $ 1.37 million |
| Jun 1, 2026 | $ 0.000637 | $ 0.000637 | $ 0.000642 | 0.0100% | $ 906,446 | $ 1.48 million |
| May 31, 2026 | $ 0.000624 | $ 0.000629 | $ 0.000637 | 0.0100% | $ 675,129 | $ 1.47 million |
| May 30, 2026 | $ 0.000616 | $ 0.00063 | $ 0.000624 | 0.0100% | $ 895,697 | $ 1.46 million |
| May 29, 2026 | $ 0.000612 | $ 0.000613 | $ 0.000616 | 0.0100% | $ 814,230 | $ 1.4 million |
| May 28, 2026 | $ 0.000608 | $ 0.000605 | $ 0.000612 | 0.0100% | $ 2.26 million | $ 1.42 million |
Previous Next