Small Love Potion Futures ?

SLP
Close Price ?
$ 0.0006597 -1.57%
Trading Volume ?
$ 387,517
Funding Rate (avg) ?
0.00189%
Open Interest ?
$ 1.55M -1.65%
BTC Dominance ?
59.6% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SLP / USDT Binance $ 0.000660
0.040%
$ 973,741.69 $ 273,288.09 $ 0.000659 Trade
2 SLP / USDT Bybit $ 0.000658
-0.18%
$ 401,608.59 $ 25,611.40 $ 0.000660 Trade
3 SLP / USDT MEXC Global $ 0.000659
0.040%
$ 168,684.26 $ 89,708.13 $ 0.000659 Trade

Top Futures Exchanges for Small Love Potion

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 973,742 $ 273,288 395 360 Trade
2 Bybit $ 401,609 $ 25,611 386 301 Trade
3 MEXC Global $ 168,684 $ 89,708 669 577 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000695 $ 0.000679 $ 0.00067
0.0100%
$ 809,612 $ 1.57 million
May 15, 2026 $ 0.000731 $ 0.000712 $ 0.000695
0.0049%
$ 1.07 million $ 1.68 million
May 14, 2026 $ 0.000721 $ 0.000728 $ 0.000731
0.0041%
$ 758,723 $ 1.82 million
May 13, 2026 $ 0.000762 $ 0.000746 $ 0.000721
0.0100%
$ 1.38 million $ 1.88 million
May 12, 2026 $ 0.00078 $ 0.000767 $ 0.000762
0.0100%
$ 1.47 million $ 2.13 million
May 11, 2026 $ 0.000791 $ 0.00078 $ 0.00078
0.0100%
$ 1 million $ 2.15 million
May 10, 2026 $ 0.000791 $ 0.000795 $ 0.000792
0.0100%
$ 1.56 million $ 2.21 million
May 9, 2026 $ 0.000792 $ 0.000791 $ 0.000791
0.0100%
$ 1.83 million $ 2.23 million
May 8, 2026 $ 0.000807 $ 0.000797 $ 0.000792
0.0100%
$ 4.06 million $ 2.25 million
May 7, 2026 $ 0.000745 $ 0.000768 $ 0.000808
0.0100%
$ 8.99 million $ 2.53 million
May 6, 2026 $ 0.000719 $ 0.000739 $ 0.000745
0.0100%
$ 1.48 million $ 1.82 million
May 5, 2026 $ 0.000705 $ 0.00072 $ 0.000719
0.0100%
$ 1.4 million $ 1.78 million
May 4, 2026 $ 0.000699 $ 0.000708 $ 0.000705
0.0100%
$ 1.11 million $ 1.81 million
May 3, 2026 $ 0.000704 $ 0.000701 $ 0.000699
0.0100%
$ 881,490 $ 1.82 million
May 2, 2026 $ 0.000695 $ 0.0007 $ 0.000704
0.0100%
$ 719,969 $ 1.83 million
May 1, 2026 $ 0.000686 $ 0.000697 $ 0.000694
0.0100%
$ 872,030 $ 1.81 million
Apr 30, 2026 $ 0.000693 $ 0.000691 $ 0.000686
0.0100%
$ 789,317 $ 1.81 million
Apr 29, 2026 $ 0.000716 $ 0.000705 $ 0.000693
0.0100%
$ 2.1 million $ 1.88 million
Apr 28, 2026 $ 0.000711 $ 0.00072 $ 0.000716
0.0100%
$ 2.6 million $ 2.18 million
Apr 27, 2026 $ 0.000715 $ 0.000705 $ 0.000711
0.0100%
$ 2.67 million $ 2.11 million