Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000656
-0.07%
$ 23.84 million $ 1.03 million
Yesterday $ 0.000672
-3.84%
$ 24.43 million $ 1.05 million
May 15, 2026 $ 0.000698
-4.66%
$ 25.38 million $ 1.26 million
May 14, 2026 $ 0.000732
+1.35%
$ 26.62 million $ 1.21 million
May 13, 2026 $ 0.000723
-5.25%
$ 26.26 million $ 1.57 million
May 12, 2026 $ 0.000763
-2.34%
$ 27.72 million $ 1.5 million
May 11, 2026 $ 0.000781
-1.46%
$ 28.38 million $ 1.45 million
May 10, 2026 $ 0.000792
+0.03%
$ 28.8 million $ 1.78 million
May 9, 2026 $ 0.000792
+0.09%
$ 28.8 million $ 1.66 million
May 8, 2026 $ 0.000792
-2.04%
$ 28.77 million $ 3.35 million
May 7, 2026 $ 0.000808
+8.21%
$ 29.37 million $ 8.66 million
May 6, 2026 $ 0.000747
+3.69%
$ 27.14 million $ 2.14 million
May 5, 2026 $ 0.00072
+1.92%
$ 26.18 million $ 1.99 million
May 4, 2026 $ 0.000707
+0.82%
$ 25.69 million $ 1.56 million
May 3, 2026 $ 0.000701
-0.70%
$ 25.48 million $ 1.32 million
May 2, 2026 $ 0.000706
+1.40%
$ 25.66 million $ 1.27 million
May 1, 2026 $ 0.000696
+1.23%
$ 25.31 million $ 1.18 million
Apr 30, 2026 $ 0.000688
-0.86%
$ 25.01 million $ 1.17 million
Apr 29, 2026 $ 0.000693
-3.30%
$ 25.21 million $ 1.84 million
Apr 28, 2026 $ 0.000717
+0.89%
$ 26.06 million $ 2.55 million
Apr 27, 2026 $ 0.000711
-0.64%
$ 25.86 million $ 2.36 million
Apr 26, 2026 $ 0.000715
-1.37%
$ 26.01 million $ 3.93 million
Apr 25, 2026 $ 0.000725
+6.27%
$ 26.36 million $ 32.09 million
Apr 24, 2026 $ 0.000683
+2.28%
$ 24.82 million $ 1.77 million
Apr 23, 2026 $ 0.000667
+0.42%
$ 24.27 million $ 1.37 million
Apr 22, 2026 $ 0.000665
-0.63%
$ 24.17 million $ 1.77 million
Apr 21, 2026 $ 0.000669
+1.04%
$ 24.32 million $ 1.67 million
Apr 20, 2026 $ 0.000662
+6.38%
$ 24.07 million $ 2.11 million
Apr 19, 2026 $ 0.000622
-4.96%
$ 22.63 million $ 2.13 million
Apr 18, 2026 $ 0.000655
-0.57%
$ 23.81 million $ 6.65 million
Apr 17, 2026 $ 0.000658
+2.35%
$ 23.96 million $ 2.33 million
Apr 16, 2026 $ 0.000643
+3.13%
$ 23.4 million $ 1.96 million
Apr 15, 2026 $ 0.000624
+2.28%
$ 22.7 million $ 1.52 million
Apr 14, 2026 $ 0.00061
-1.76%
$ 22.18 million $ 1.61 million
Apr 13, 2026 $ 0.000621
+4.79%
$ 22.59 million $ 1.42 million
Apr 12, 2026 $ 0.000593
-2.80%
$ 21.55 million $ 2.05 million
Apr 11, 2026 $ 0.00061
+1.04%
$ 22.17 million $ 1.81 million
Apr 10, 2026 $ 0.000603
+2.46%
$ 21.94 million $ 2.86 million
Apr 9, 2026 $ 0.000589
-0.55%
$ 21.42 million $ 2.55 million
Apr 8, 2026 $ 0.000592
-1.52%
$ 21.54 million $ 8.15 million
Apr 7, 2026 $ 0.000601
+5.22%
$ 21.87 million $ 1.32 million
Apr 6, 2026 $ 0.000571
-2.49%
$ 20.78 million $ 1.26 million
Apr 5, 2026 $ 0.000586
-3.68%
$ 21.31 million $ 1.77 million
Apr 4, 2026 $ 0.000608
+3.44%
$ 22.13 million $ 1.47 million
Apr 3, 2026 $ 0.000588
+0.36%
$ 21.39 million $ 1.1 million
Apr 2, 2026 $ 0.000586
-2.69%
$ 21.31 million $ 1.7 million
Apr 1, 2026 $ 0.000602
+2.57%
$ 21.9 million $ 1.29 million
Mar 31, 2026 $ 0.000587
+2.19%
$ 21.36 million $ 1.36 million
Mar 30, 2026 $ 0.000574
+0.33%
$ 20.9 million $ 1.08 million
Mar 29, 2026 $ 0.000573
-1.73%
$ 20.83 million $ 990,717
Download