Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000694
+0.00%
$ 25.25 million $ 2.69 million
Yesterday $ 0.000715
-1.37%
$ 26.01 million $ 3.93 million
Apr 25, 2026 $ 0.000725
+6.27%
$ 26.36 million $ 32.09 million
Apr 24, 2026 $ 0.000683
+2.28%
$ 24.82 million $ 1.77 million
Apr 23, 2026 $ 0.000667
+0.42%
$ 24.27 million $ 1.37 million
Apr 22, 2026 $ 0.000665
-0.63%
$ 24.17 million $ 1.77 million
Apr 21, 2026 $ 0.000669
+1.04%
$ 24.32 million $ 1.67 million
Apr 20, 2026 $ 0.000662
+6.38%
$ 24.07 million $ 2.11 million
Apr 19, 2026 $ 0.000622
-4.96%
$ 22.63 million $ 2.13 million
Apr 18, 2026 $ 0.000655
-0.57%
$ 23.81 million $ 6.65 million
Apr 17, 2026 $ 0.000658
+2.35%
$ 23.96 million $ 2.33 million
Apr 16, 2026 $ 0.000643
+3.13%
$ 23.4 million $ 1.96 million
Apr 15, 2026 $ 0.000624
+2.28%
$ 22.7 million $ 1.52 million
Apr 14, 2026 $ 0.00061
-1.76%
$ 22.18 million $ 1.61 million
Apr 13, 2026 $ 0.000621
+4.79%
$ 22.59 million $ 1.42 million
Apr 12, 2026 $ 0.000593
-2.80%
$ 21.55 million $ 2.05 million
Apr 11, 2026 $ 0.00061
+1.04%
$ 22.17 million $ 1.81 million
Apr 10, 2026 $ 0.000603
+2.46%
$ 21.94 million $ 2.86 million
Apr 9, 2026 $ 0.000589
-0.55%
$ 21.42 million $ 2.55 million
Apr 8, 2026 $ 0.000592
-1.52%
$ 21.54 million $ 8.15 million
Apr 7, 2026 $ 0.000601
+5.22%
$ 21.87 million $ 1.32 million
Apr 6, 2026 $ 0.000571
-2.49%
$ 20.78 million $ 1.26 million
Apr 5, 2026 $ 0.000586
-3.68%
$ 21.31 million $ 1.77 million
Apr 4, 2026 $ 0.000608
+3.44%
$ 22.13 million $ 1.47 million
Apr 3, 2026 $ 0.000588
+0.36%
$ 21.39 million $ 1.1 million
Apr 2, 2026 $ 0.000586
-2.69%
$ 21.31 million $ 1.7 million
Apr 1, 2026 $ 0.000602
+2.57%
$ 21.9 million $ 1.29 million
Mar 31, 2026 $ 0.000587
+2.19%
$ 21.36 million $ 1.36 million
Mar 30, 2026 $ 0.000574
+0.33%
$ 20.9 million $ 1.08 million
Mar 29, 2026 $ 0.000573
-1.73%
$ 20.83 million $ 990,717
Mar 28, 2026 $ 0.000583
+0.11%
$ 21.2 million $ 988,665
Mar 27, 2026 $ 0.000582
-3.38%
$ 21.17 million $ 1.5 million
Mar 26, 2026 $ 0.000602
-3.32%
$ 21.91 million $ 1.34 million
Mar 25, 2026 $ 0.000623
-0.41%
$ 22.67 million $ 1.58 million
Mar 24, 2026 $ 0.000626
-1.70%
$ 22.76 million $ 1.43 million
Mar 23, 2026 $ 0.000636
+1.37%
$ 23.18 million $ 3.29 million
Mar 22, 2026 $ 0.000628
+0.07%
$ 22.85 million $ 2.89 million
Mar 21, 2026 $ 0.000627
-6.49%
$ 22.77 million $ 6.8 million
Mar 20, 2026 $ 0.000671
+9.01%
$ 24.35 million $ 7.59 million
Mar 19, 2026 $ 0.000615
-0.66%
$ 22.41 million $ 3.18 million
Mar 18, 2026 $ 0.00062
+1.24%
$ 22.55 million $ 11.26 million
Mar 17, 2026 $ 0.000612
-2.23%
$ 22.27 million $ 1.68 million
Mar 16, 2026 $ 0.000626
+4.43%
$ 22.78 million $ 1.87 million
Mar 15, 2026 $ 0.000599
+0.35%
$ 21.81 million $ 3.72 million
Mar 14, 2026 $ 0.000597
+1.31%
$ 21.74 million $ 2.92 million
Mar 13, 2026 $ 0.00059
-2.75%
$ 21.46 million $ 3.07 million
Mar 12, 2026 $ 0.000606
+1.62%
$ 22.06 million $ 3.52 million
Mar 11, 2026 $ 0.000597
+0.88%
$ 21.73 million $ 13.35 million
Mar 10, 2026 $ 0.000591
+11.64%
$ 21.51 million $ 11.12 million
Mar 9, 2026 $ 0.00053
+5.52%
$ 19.28 million $ 7.94 million
Download