Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00051
+0.00%
$ 18.51 million $ 1.37 million
Yesterday $ 0.000504
-2.26%
$ 18.3 million $ 1.5 million
Jun 5, 2026 $ 0.000515
-9.43%
$ 18.73 million $ 1.7 million
Jun 4, 2026 $ 0.000569
-5.06%
$ 20.67 million $ 1.67 million
Jun 3, 2026 $ 0.000599
+0.83%
$ 21.78 million $ 1.43 million
Jun 2, 2026 $ 0.000594
-7.53%
$ 21.6 million $ 1.22 million
Jun 1, 2026 $ 0.000643
+0.66%
$ 23.36 million $ 1.58 million
May 31, 2026 $ 0.000639
+2.20%
$ 23.21 million $ 1.35 million
May 30, 2026 $ 0.000625
+1.44%
$ 22.73 million $ 1.35 million
May 29, 2026 $ 0.000616
+0.59%
$ 22.39 million $ 1.32 million
May 28, 2026 $ 0.000612
+0.70%
$ 22.29 million $ 2.35 million
May 27, 2026 $ 0.000608
-0.33%
$ 22.1 million $ 1.53 million
May 26, 2026 $ 0.00061
-1.88%
$ 22.19 million $ 1.14 million
May 25, 2026 $ 0.000622
+0.10%
$ 22.6 million $ 1.21 million
May 24, 2026 $ 0.000621
-4.53%
$ 22.58 million $ 1.42 million
May 23, 2026 $ 0.000651
+5.04%
$ 23.66 million $ 1.48 million
May 22, 2026 $ 0.00062
-4.51%
$ 22.49 million $ 2.69 million
May 21, 2026 $ 0.000649
+1.72%
$ 23.58 million $ 1.34 million
May 20, 2026 $ 0.000638
+0.41%
$ 23.18 million $ 1.41 million
May 19, 2026 $ 0.000635
-5.13%
$ 23.08 million $ 1.57 million
May 18, 2026 $ 0.00067
+3.25%
$ 24.33 million $ 2.47 million
May 17, 2026 $ 0.000648
-3.46%
$ 23.56 million $ 1.13 million
May 16, 2026 $ 0.000672
-3.84%
$ 24.43 million $ 1.05 million
May 15, 2026 $ 0.000698
-4.66%
$ 25.38 million $ 1.26 million
May 14, 2026 $ 0.000732
+1.35%
$ 26.62 million $ 1.21 million
May 13, 2026 $ 0.000723
-5.25%
$ 26.26 million $ 1.57 million
May 12, 2026 $ 0.000763
-2.34%
$ 27.72 million $ 1.5 million
May 11, 2026 $ 0.000781
-1.46%
$ 28.38 million $ 1.45 million
May 10, 2026 $ 0.000792
+0.03%
$ 28.8 million $ 1.78 million
May 9, 2026 $ 0.000792
+0.09%
$ 28.8 million $ 1.66 million
May 8, 2026 $ 0.000792
-2.04%
$ 28.77 million $ 3.35 million
May 7, 2026 $ 0.000808
+8.21%
$ 29.37 million $ 8.66 million
May 6, 2026 $ 0.000747
+3.69%
$ 27.14 million $ 2.14 million
May 5, 2026 $ 0.00072
+1.92%
$ 26.18 million $ 1.99 million
May 4, 2026 $ 0.000707
+0.82%
$ 25.69 million $ 1.56 million
May 3, 2026 $ 0.000701
-0.70%
$ 25.48 million $ 1.32 million
May 2, 2026 $ 0.000706
+1.40%
$ 25.66 million $ 1.27 million
May 1, 2026 $ 0.000696
+1.23%
$ 25.31 million $ 1.18 million
Apr 30, 2026 $ 0.000688
-0.86%
$ 25.01 million $ 1.17 million
Apr 29, 2026 $ 0.000693
-3.30%
$ 25.21 million $ 1.84 million
Apr 28, 2026 $ 0.000717
+0.89%
$ 26.06 million $ 2.55 million
Apr 27, 2026 $ 0.000711
-0.64%
$ 25.86 million $ 2.36 million
Apr 26, 2026 $ 0.000715
-1.37%
$ 26.01 million $ 3.93 million
Apr 25, 2026 $ 0.000725
+6.27%
$ 26.36 million $ 32.09 million
Apr 24, 2026 $ 0.000683
+2.28%
$ 24.82 million $ 1.77 million
Apr 23, 2026 $ 0.000667
+0.42%
$ 24.27 million $ 1.37 million
Apr 22, 2026 $ 0.000665
-0.63%
$ 24.17 million $ 1.77 million
Apr 21, 2026 $ 0.000669
+1.04%
$ 24.32 million $ 1.67 million
Apr 20, 2026 $ 0.000662
+6.38%
$ 24.07 million $ 2.11 million
Apr 19, 2026 $ 0.000622
-4.96%
$ 22.63 million $ 2.13 million
Download