Small Love Potion Historical Data

SLP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000781
-0.66%
$ 28.31 million $ 1.77 million
Dec 16, 3 AM $ 0.000787
+0.36%
$ 28.5 million $ 1.77 million
Dec 16, 2 AM $ 0.000784
+0.10%
$ 28.4 million $ 1.76 million
Dec 16, 1 AM $ 0.000783
+0.40%
$ 28.37 million $ 1.76 million
Dec 16, 12 AM $ 0.00078
-1.03%
$ 28.25 million $ 1.74 million
Dec 15, 11 PM $ 0.000788
+0.42%
$ 28.55 million $ 1.76 million
Dec 15, 10 PM $ 0.000785
+0.25%
$ 28.43 million $ 1.77 million
Dec 15, 9 PM $ 0.000783
+0.57%
$ 28.36 million $ 1.75 million
Dec 15, 8 PM $ 0.000778
-0.17%
$ 28.2 million $ 1.75 million
Dec 15, 7 PM $ 0.00078
+0.73%
$ 28.26 million $ 1.76 million
Dec 15, 6 PM $ 0.000774
+0.76%
$ 28.04 million $ 1.73 million
Dec 15, 5 PM $ 0.000768
-1.56%
$ 27.83 million $ 1.72 million
Dec 15, 4 PM $ 0.00078
-1.46%
$ 28.27 million $ 1.67 million
Dec 15, 3 PM $ 0.000792
-2.30%
$ 28.69 million $ 1.62 million
Dec 15, 2 PM $ 0.00081
-1.82%
$ 29.37 million $ 1.5 million
Dec 15, 1 PM $ 0.000825
-1.08%
$ 29.91 million $ 1.48 million
Dec 15, 12 PM $ 0.000834
+0.04%
$ 30.23 million $ 1.47 million
Dec 15, 11 AM $ 0.000834
-0.59%
$ 30.22 million $ 1.48 million
Dec 15, 10 AM $ 0.000839
-0.01%
$ 30.4 million $ 1.49 million
Dec 15, 9 AM $ 0.000839
+0.27%
$ 30.4 million $ 1.48 million
Dec 15, 8 AM $ 0.000837
+0.04%
$ 30.32 million $ 1.49 million
Dec 15, 7 AM $ 0.000836
-0.56%
$ 30.31 million $ 1.47 million
Dec 15, 6 AM $ 0.000841
-0.17%
$ 30.48 million $ 1.5 million
Dec 15, 5 AM $ 0.000843
+0.38%
$ 30.53 million $ 1.48 million
Dec 15, 4 AM $ 0.000839
+0.46%
$ 30.42 million $ 1.51 million
Dec 15, 3 AM $ 0.000836
+0.02%
$ 30.28 million $ 1.51 million
Dec 15, 2 AM $ 0.000835
+0.11%
$ 30.27 million $ 1.51 million
Dec 15, 1 AM $ 0.000834
+1.24%
$ 30.24 million $ 1.52 million
Dec 15, 12 AM $ 0.000824
+0.18%
$ 29.87 million $ 1.53 million
Dec 14, 11 PM $ 0.000823
-0.12%
$ 29.81 million $ 1.51 million
Dec 14, 10 PM $ 0.000824
+0.72%
$ 29.85 million $ 1.48 million
Dec 14, 9 PM $ 0.000818
-0.34%
$ 29.63 million $ 1.48 million
Dec 14, 8 PM $ 0.000821
-0.08%
$ 29.73 million $ 1.47 million
Dec 14, 7 PM $ 0.000821
-0.92%
$ 29.76 million $ 1.44 million
Dec 14, 6 PM $ 0.000829
-0.15%
$ 30.03 million $ 1.45 million
Dec 14, 5 PM $ 0.00083
-1.01%
$ 30.08 million $ 1.41 million
Dec 14, 4 PM $ 0.000839
+0.37%
$ 30.39 million $ 1.4 million
Dec 14, 3 PM $ 0.000835
+0.16%
$ 30.27 million $ 1.39 million
Dec 14, 2 PM $ 0.000834
-0.76%
$ 30.23 million $ 1.38 million
Dec 14, 1 PM $ 0.000841
-0.60%
$ 30.46 million $ 1.34 million
Dec 14, 12 PM $ 0.000846
+0.23%
$ 30.64 million $ 1.34 million
Dec 14, 11 AM $ 0.000844
-0.97%
$ 30.57 million $ 1.33 million
Dec 14, 10 AM $ 0.000852
+0.04%
$ 30.87 million $ 1.28 million
Dec 14, 9 AM $ 0.000852
+0.11%
$ 30.86 million $ 1.27 million
Dec 14, 8 AM $ 0.000851
-0.20%
$ 30.82 million $ 1.29 million
Dec 14, 7 AM $ 0.000852
-0.46%
$ 30.9 million $ 1.28 million
Dec 14, 6 AM $ 0.000856
-0.06%
$ 31.03 million $ 1.28 million
Dec 14, 5 AM $ 0.000857
-0.63%
$ 31.05 million $ 1.29 million
Dec 14, 4 AM $ 0.000862
-0.59%
$ 31.24 million $ 1.25 million
Dec 14, 3 AM $ 0.000867
-0.06%
$ 31.43 million $ 1.25 million