Small Love Potion Historical Data

SLP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000867
-0.06%
$ 31.43 million $ 1.25 million
Dec 14, 2 AM $ 0.000868
+0.04%
$ 31.45 million $ 1.25 million
Dec 14, 1 AM $ 0.000867
+0.06%
$ 31.48 million $ 1.24 million
Dec 14, 12 AM $ 0.000867
-0.55%
$ 31.42 million $ 1.22 million
Dec 13, 11 PM $ 0.000872
+0.25%
$ 31.6 million $ 1.25 million
Dec 13, 10 PM $ 0.00087
-0.20%
$ 31.51 million $ 1.25 million
Dec 13, 9 PM $ 0.000871
+0.27%
$ 31.57 million $ 1.25 million
Dec 13, 8 PM $ 0.000869
-0.32%
$ 31.49 million $ 1.24 million
Dec 13, 7 PM $ 0.000872
+0.29%
$ 31.59 million $ 1.24 million
Dec 13, 6 PM $ 0.000869
+0.42%
$ 31.5 million $ 1.23 million
Dec 13, 5 PM $ 0.000866
-0.14%
$ 31.37 million $ 1.25 million
Dec 13, 4 PM $ 0.000867
+0.13%
$ 31.41 million $ 1.27 million
Dec 13, 3 PM $ 0.000866
+0.44%
$ 31.37 million $ 1.34 million
Dec 13, 2 PM $ 0.000862
-0.33%
$ 31.23 million $ 1.4 million
Dec 13, 1 PM $ 0.000865
-0.04%
$ 31.34 million $ 1.44 million
Dec 13, 12 PM $ 0.000865
-0.04%
$ 31.35 million $ 1.43 million
Dec 13, 11 AM $ 0.000865
-0.48%
$ 31.38 million $ 1.44 million
Dec 13, 10 AM $ 0.00087
+0.48%
$ 31.51 million $ 1.45 million
Dec 13, 9 AM $ 0.000866
+0.31%
$ 31.36 million $ 1.44 million
Dec 13, 8 AM $ 0.000863
+0.10%
$ 31.27 million $ 1.42 million
Dec 13, 7 AM $ 0.000862
+0.28%
$ 31.24 million $ 1.43 million
Dec 13, 6 AM $ 0.00086
-0.23%
$ 31.15 million $ 1.41 million
Dec 13, 5 AM $ 0.000862
-0.34%
$ 31.22 million $ 1.4 million
Dec 13, 4 AM $ 0.000864
-0.26%
$ 31.33 million $ 1.39 million
Dec 13, 3 AM $ 0.000867
+0.24%
$ 31.41 million $ 1.38 million
Dec 13, 2 AM $ 0.000865
+0.38%
$ 31.33 million $ 1.37 million
Dec 13, 1 AM $ 0.000861
+0.01%
$ 31.21 million $ 1.39 million
Dec 13, 12 AM $ 0.000861
-0.08%
$ 31.21 million $ 1.41 million
Dec 12, 11 PM $ 0.000862
+0.00%
$ 31.24 million $ 1.4 million
Dec 12, 10 PM $ 0.000862
+0.21%
$ 31.24 million $ 1.43 million
Dec 12, 9 PM $ 0.00086
+0.55%
$ 31.18 million $ 1.42 million
Dec 12, 8 PM $ 0.000856
+0.47%
$ 31 million $ 1.47 million
Dec 12, 7 PM $ 0.000852
-0.33%
$ 30.86 million $ 1.49 million
Dec 12, 6 PM $ 0.000854
+0.67%
$ 30.96 million $ 1.57 million
Dec 12, 5 PM $ 0.000849
+1.05%
$ 30.76 million $ 1.6 million
Dec 12, 4 PM $ 0.00084
-0.29%
$ 30.43 million $ 1.58 million
Dec 12, 3 PM $ 0.000842
-3.78%
$ 30.52 million $ 1.52 million
Dec 12, 2 PM $ 0.000875
-0.74%
$ 31.72 million $ 1.51 million
Dec 12, 1 PM $ 0.000882
-0.07%
$ 31.96 million $ 1.58 million
Dec 12, 12 PM $ 0.000883
+0.23%
$ 31.98 million $ 1.61 million
Dec 12, 11 AM $ 0.000881
+0.05%
$ 31.91 million $ 1.61 million
Dec 12, 10 AM $ 0.00088
-0.24%
$ 31.89 million $ 1.62 million
Dec 12, 9 AM $ 0.000882
+0.89%
$ 31.95 million $ 1.65 million
Dec 12, 8 AM $ 0.000874
-0.26%
$ 31.68 million $ 1.69 million
Dec 12, 7 AM $ 0.000877
+0.01%
$ 31.76 million $ 1.69 million
Dec 12, 6 AM $ 0.000876
-0.23%
$ 31.75 million $ 1.71 million
Dec 12, 5 AM $ 0.000878
+0.05%
$ 31.83 million $ 1.71 million
Dec 12, 4 AM $ 0.000878
+0.05%
$ 31.82 million $ 1.79 million
Dec 12, 3 AM $ 0.000878
-0.49%
$ 31.8 million $ 1.85 million
Dec 12, 2 AM $ 0.000882
+0.73%
$ 31.96 million $ 1.88 million