Small Love Potion Historical Data

SLP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000882
+0.73%
$ 31.96 million $ 1.88 million
Dec 12, 1 AM $ 0.000876
+0.53%
$ 31.72 million $ 1.93 million
Dec 12, 12 AM $ 0.000871
-0.51%
$ 31.56 million $ 1.96 million
Dec 11, 11 PM $ 0.000875
-0.45%
$ 31.72 million $ 2.02 million
Dec 11, 10 PM $ 0.000879
-0.59%
$ 31.85 million $ 1.98 million
Dec 11, 9 PM $ 0.000885
+1.49%
$ 32.05 million $ 2.06 million
Dec 11, 8 PM $ 0.000872
+0.38%
$ 31.58 million $ 2.06 million
Dec 11, 7 PM $ 0.000869
-0.02%
$ 31.48 million $ 2.07 million
Dec 11, 6 PM $ 0.000869
+0.77%
$ 31.48 million $ 2.15 million
Dec 11, 5 PM $ 0.000862
+0.20%
$ 31.24 million $ 2.12 million
Dec 11, 4 PM $ 0.00086
-0.40%
$ 31.19 million $ 2.12 million
Dec 11, 3 PM $ 0.000864
+0.03%
$ 31.31 million $ 2.13 million
Dec 11, 2 PM $ 0.000864
-0.54%
$ 31.3 million $ 2.08 million
Dec 11, 1 PM $ 0.000868
-0.60%
$ 31.47 million $ 2 million
Dec 11, 12 PM $ 0.000874
+0.16%
$ 31.66 million $ 1.98 million
Dec 11, 11 AM $ 0.000872
+0.78%
$ 31.61 million $ 2.02 million
Dec 11, 10 AM $ 0.000865
+0.22%
$ 31.36 million $ 2.01 million
Dec 11, 9 AM $ 0.000864
+0.45%
$ 31.29 million $ 2 million
Dec 11, 8 AM $ 0.00086
-0.30%
$ 31.15 million $ 1.97 million
Dec 11, 7 AM $ 0.000862
-0.23%
$ 31.25 million $ 1.97 million
Dec 11, 6 AM $ 0.000864
+0.09%
$ 31.32 million $ 1.95 million
Dec 11, 5 AM $ 0.000864
-0.47%
$ 31.29 million $ 1.97 million
Dec 11, 4 AM $ 0.000868
+1.12%
$ 31.44 million $ 1.89 million
Dec 11, 3 AM $ 0.000858
-0.36%
$ 31.09 million $ 1.84 million
Dec 11, 2 AM $ 0.000861
-1.37%
$ 31.2 million $ 1.81 million
Dec 11, 1 AM $ 0.000873
-1.33%
$ 31.64 million $ 1.75 million
Dec 11, 12 AM $ 0.000885
-1.10%
$ 32.06 million $ 1.72 million
Dec 10, 11 PM $ 0.000895
-0.47%
$ 32.42 million $ 1.67 million
Dec 10, 10 PM $ 0.000899
-0.38%
$ 32.57 million $ 1.67 million
Dec 10, 9 PM $ 0.000902
-0.70%
$ 32.74 million $ 1.59 million
Dec 10, 8 PM $ 0.000909
-0.62%
$ 32.93 million $ 1.56 million
Dec 10, 7 PM $ 0.000915
+0.63%
$ 33.14 million $ 1.53 million
Dec 10, 6 PM $ 0.000909
+0.14%
$ 32.94 million $ 1.39 million
Dec 10, 5 PM $ 0.000908
-0.01%
$ 32.9 million $ 1.4 million
Dec 10, 4 PM $ 0.000908
+0.74%
$ 32.89 million $ 1.5 million
Dec 10, 3 PM $ 0.000901
+0.13%
$ 32.65 million $ 1.63 million
Dec 10, 2 PM $ 0.0009
-0.24%
$ 32.61 million $ 1.74 million
Dec 10, 1 PM $ 0.000902
+0.27%
$ 32.69 million $ 1.74 million
Dec 10, 12 PM $ 0.0009
-0.29%
$ 32.6 million $ 1.72 million
Dec 10, 11 AM $ 0.000902
-0.26%
$ 32.69 million $ 1.69 million
Dec 10, 10 AM $ 0.000905
-1.03%
$ 32.78 million $ 1.69 million
Dec 10, 9 AM $ 0.000914
+0.08%
$ 33.12 million $ 1.72 million
Dec 10, 8 AM $ 0.000913
+0.14%
$ 33.09 million $ 1.7 million
Dec 10, 7 AM $ 0.000912
-0.01%
$ 33.05 million $ 1.69 million
Dec 10, 6 AM $ 0.000912
+0.03%
$ 33.04 million $ 1.7 million
Dec 10, 5 AM $ 0.000912
+0.17%
$ 33.04 million $ 1.7 million
Dec 10, 4 AM $ 0.00091
-0.02%
$ 32.99 million $ 1.71 million
Dec 10, 3 AM $ 0.00091
-0.10%
$ 32.99 million $ 1.71 million
Dec 10, 2 AM $ 0.000911
+0.33%
$ 33.03 million $ 1.65 million
Dec 10, 1 AM $ 0.000908
-0.26%
$ 32.92 million $ 1.65 million