Small Love Potion Historical Data

SLP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000908
-0.26%
$ 32.92 million $ 1.65 million
Dec 10, 12 AM $ 0.000911
-0.42%
$ 33 million $ 1.65 million
Dec 9, 11 PM $ 0.000915
-0.28%
$ 33.14 million $ 1.66 million
Dec 9, 10 PM $ 0.000917
+1.08%
$ 33.24 million $ 1.68 million
Dec 9, 9 PM $ 0.000907
-0.98%
$ 32.88 million $ 1.69 million
Dec 9, 8 PM $ 0.000916
-1.06%
$ 33.21 million $ 1.7 million
Dec 9, 7 PM $ 0.000926
-0.31%
$ 33.56 million $ 1.69 million
Dec 9, 6 PM $ 0.000929
-0.32%
$ 33.67 million $ 1.68 million
Dec 9, 5 PM $ 0.000932
-0.30%
$ 33.78 million $ 1.68 million
Dec 9, 4 PM $ 0.000935
+2.19%
$ 33.84 million $ 1.59 million
Dec 9, 3 PM $ 0.000915
+3.33%
$ 33.11 million $ 1.46 million
Dec 9, 2 PM $ 0.000885
-0.01%
$ 32.04 million $ 1.36 million
Dec 9, 1 PM $ 0.000885
-0.56%
$ 32.05 million $ 1.39 million
Dec 9, 12 PM $ 0.00089
+0.98%
$ 32.23 million $ 1.42 million
Dec 9, 11 AM $ 0.000882
+0.00%
$ 31.91 million $ 1.44 million
Dec 9, 10 AM $ 0.000882
+0.25%
$ 31.91 million $ 1.45 million
Dec 9, 9 AM $ 0.00088
-0.32%
$ 31.83 million $ 1.51 million
Dec 9, 8 AM $ 0.000882
-0.32%
$ 31.94 million $ 1.53 million
Dec 9, 7 AM $ 0.000885
+0.48%
$ 32.04 million $ 1.58 million
Dec 9, 6 AM $ 0.000881
-0.29%
$ 31.89 million $ 1.62 million
Dec 9, 5 AM $ 0.000884
-0.02%
$ 31.98 million $ 1.62 million
Dec 9, 4 AM $ 0.000884
-0.75%
$ 32 million $ 1.64 million
Dec 9, 3 AM $ 0.000891
+1.18%
$ 32.24 million $ 1.63 million
Dec 9, 2 AM $ 0.00088
+0.07%
$ 31.86 million $ 1.66 million
Dec 9, 1 AM $ 0.00088
-0.26%
$ 31.84 million $ 1.66 million
Dec 9, 12 AM $ 0.000882
-0.19%
$ 31.92 million $ 1.68 million
Dec 8, 11 PM $ 0.000884
-0.13%
$ 31.98 million $ 1.69 million
Dec 8, 10 PM $ 0.000885
-0.73%
$ 32.02 million $ 1.68 million
Dec 8, 9 PM $ 0.000891
+0.39%
$ 32.25 million $ 1.76 million
Dec 8, 8 PM $ 0.000888
+0.57%
$ 32.13 million $ 1.81 million
Dec 8, 7 PM $ 0.000883
+0.38%
$ 31.95 million $ 2.19 million
Dec 8, 6 PM $ 0.000879
-0.96%
$ 31.82 million $ 2.28 million
Dec 8, 5 PM $ 0.000888
-0.23%
$ 32.13 million $ 2.28 million
Dec 8, 4 PM $ 0.00089
+0.31%
$ 32.2 million $ 2.32 million
Dec 8, 3 PM $ 0.000887
-0.86%
$ 32.1 million $ 2.34 million
Dec 8, 2 PM $ 0.000895
-0.63%
$ 32.38 million $ 2.4 million
Dec 8, 1 PM $ 0.0009
+0.29%
$ 32.59 million $ 2.61 million
Dec 8, 12 PM $ 0.000898
-0.44%
$ 32.49 million $ 2.64 million
Dec 8, 11 AM $ 0.000902
-0.59%
$ 32.64 million $ 2.63 million
Dec 8, 10 AM $ 0.000907
+0.08%
$ 32.83 million $ 2.64 million
Dec 8, 9 AM $ 0.000906
+0.52%
$ 32.8 million $ 2.64 million
Dec 8, 8 AM $ 0.000902
-0.09%
$ 32.63 million $ 2.68 million
Dec 8, 7 AM $ 0.000902
+0.21%
$ 32.66 million $ 2.68 million
Dec 8, 6 AM $ 0.000901
-0.03%
$ 32.62 million $ 2.66 million
Dec 8, 5 AM $ 0.000901
+0.03%
$ 32.61 million $ 2.73 million
Dec 8, 4 AM $ 0.000901
+0.68%
$ 32.59 million $ 2.73 million
Dec 8, 3 AM $ 0.000895
+0.93%
$ 32.38 million $ 2.77 million
Dec 8, 2 AM $ 0.000886
+0.01%
$ 32.07 million $ 2.77 million
Dec 8, 1 AM $ 0.000886
+0.72%
$ 32.07 million $ 2.78 million
Dec 8, 12 AM $ 0.00088
-0.35%
$ 31.84 million $ 2.78 million