Small Love Potion Historical Data

SLP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00088
-0.35%
$ 31.84 million $ 2.78 million
Dec 7, 11 PM $ 0.000883
+0.58%
$ 31.91 million $ 2.75 million
Dec 7, 10 PM $ 0.000878
-0.82%
$ 31.76 million $ 2.75 million
Dec 7, 9 PM $ 0.000885
-1.74%
$ 32 million $ 2.77 million
Dec 7, 8 PM $ 0.000901
-1.14%
$ 32.59 million $ 2.95 million
Dec 7, 7 PM $ 0.000911
+1.22%
$ 33.04 million $ 2.57 million
Dec 7, 6 PM $ 0.0009
+0.09%
$ 32.58 million $ 2.57 million
Dec 7, 5 PM $ 0.000899
+2.61%
$ 32.54 million $ 2.59 million
Dec 7, 4 PM $ 0.000876
+0.21%
$ 31.72 million $ 2.58 million
Dec 7, 3 PM $ 0.000875
+2.11%
$ 31.65 million $ 2.61 million
Dec 7, 2 PM $ 0.000856
-1.92%
$ 31 million $ 2.55 million
Dec 7, 1 PM $ 0.000873
-1.54%
$ 31.61 million $ 2.48 million
Dec 7, 12 PM $ 0.000887
+0.09%
$ 32.1 million $ 2.45 million
Dec 7, 11 AM $ 0.000886
-0.64%
$ 32.07 million $ 2.47 million
Dec 7, 10 AM $ 0.000892
+0.46%
$ 32.29 million $ 2.55 million
Dec 7, 9 AM $ 0.000888
-0.96%
$ 32.14 million $ 2.54 million
Dec 7, 8 AM $ 0.000897
-0.68%
$ 32.45 million $ 2.49 million
Dec 7, 7 AM $ 0.000903
-0.43%
$ 32.67 million $ 2.46 million
Dec 7, 6 AM $ 0.000907
+0.15%
$ 32.81 million $ 2.47 million
Dec 7, 5 AM $ 0.000905
+0.49%
$ 32.77 million $ 2.39 million
Dec 7, 4 AM $ 0.000901
-0.91%
$ 32.59 million $ 2.36 million
Dec 7, 3 AM $ 0.000909
+0.45%
$ 32.89 million $ 2.31 million
Dec 7, 2 AM $ 0.000905
+0.07%
$ 32.75 million $ 2.29 million
Dec 7, 1 AM $ 0.000904
+0.34%
$ 32.72 million $ 2.32 million
Dec 7, 12 AM $ 0.000901
+0.30%
$ 32.61 million $ 2.39 million
Dec 6, 11 PM $ 0.000898
+0.84%
$ 32.5 million $ 2.4 million
Dec 6, 10 PM $ 0.000891
-0.99%
$ 32.23 million $ 2.39 million
Dec 6, 9 PM $ 0.000899
+1.97%
$ 32.55 million $ 2.35 million
Dec 6, 8 PM $ 0.000882
-0.09%
$ 31.93 million $ 2.19 million
Dec 6, 7 PM $ 0.000883
-0.53%
$ 31.95 million $ 2.15 million
Dec 6, 6 PM $ 0.000887
-0.35%
$ 32.13 million $ 2.09 million
Dec 6, 5 PM $ 0.000891
+0.47%
$ 32.23 million $ 2.09 million
Dec 6, 4 PM $ 0.000886
+1.26%
$ 32.08 million $ 2.09 million
Dec 6, 3 PM $ 0.000875
+0.41%
$ 31.68 million $ 2.45 million
Dec 6, 2 PM $ 0.000872
+0.63%
$ 31.56 million $ 2.53 million
Dec 6, 1 PM $ 0.000866
+0.35%
$ 31.36 million $ 2.52 million
Dec 6, 12 PM $ 0.000863
-0.86%
$ 31.25 million $ 2.54 million
Dec 6, 11 AM $ 0.000871
+0.48%
$ 31.52 million $ 2.54 million
Dec 6, 10 AM $ 0.000867
+0.81%
$ 31.37 million $ 2.45 million
Dec 6, 9 AM $ 0.00086
+0.30%
$ 31.12 million $ 2.36 million
Dec 6, 8 AM $ 0.000857
-0.37%
$ 31.02 million $ 2.35 million
Dec 6, 7 AM $ 0.00086
-0.19%
$ 31.14 million $ 2.35 million
Dec 6, 6 AM $ 0.000862
+0.73%
$ 31.19 million $ 2.3 million
Dec 6, 5 AM $ 0.000856
+0.00%
$ 30.97 million $ 2.29 million
Dec 6, 4 AM $ 0.000856
-0.51%
$ 30.97 million $ 2.31 million
Dec 6, 3 AM $ 0.00086
+0.32%
$ 31.13 million $ 2.31 million
Dec 6, 2 AM $ 0.000857
+0.52%
$ 31.04 million $ 2.3 million
Dec 6, 1 AM $ 0.000853
-0.98%
$ 30.87 million $ 2.26 million
Dec 6, 12 AM $ 0.000862
-0.34%
$ 31.18 million $ 2.16 million
Dec 5, 11 PM $ 0.000864
-0.21%
$ 31.29 million $ 2.16 million