Small Love Potion Historical Data

SLP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000623
+0.72%
$ 22.66 million $ 1.6 million
Mar 25, 9 PM $ 0.000619
-0.28%
$ 22.5 million $ 1.58 million
Mar 25, 8 PM $ 0.00062
-0.16%
$ 22.57 million $ 1.6 million
Mar 25, 7 PM $ 0.000621
-0.51%
$ 22.6 million $ 1.63 million
Mar 25, 6 PM $ 0.000624
+0.32%
$ 22.72 million $ 1.66 million
Mar 25, 5 PM $ 0.000622
-0.60%
$ 22.64 million $ 1.67 million
Mar 25, 4 PM $ 0.000626
+0.33%
$ 22.78 million $ 1.68 million
Mar 25, 3 PM $ 0.000624
+0.10%
$ 22.71 million $ 1.64 million
Mar 25, 2 PM $ 0.000624
-0.69%
$ 22.68 million $ 1.62 million
Mar 25, 1 PM $ 0.000628
+0.23%
$ 22.84 million $ 1.65 million
Mar 25, 12 PM $ 0.000627
+0.09%
$ 22.79 million $ 1.68 million
Mar 25, 11 AM $ 0.000626
-0.60%
$ 22.77 million $ 1.67 million
Mar 25, 10 AM $ 0.00063
+0.02%
$ 22.91 million $ 1.66 million
Mar 25, 9 AM $ 0.00063
+0.35%
$ 22.9 million $ 1.66 million
Mar 25, 8 AM $ 0.000627
+0.11%
$ 22.82 million $ 1.66 million
Mar 25, 7 AM $ 0.000627
+0.21%
$ 22.8 million $ 1.59 million
Mar 25, 6 AM $ 0.000625
+0.30%
$ 22.75 million $ 1.61 million
Mar 25, 5 AM $ 0.000624
+0.57%
$ 22.68 million $ 1.6 million
Mar 25, 4 AM $ 0.00062
+0.01%
$ 22.56 million $ 1.61 million
Mar 25, 3 AM $ 0.00062
+0.08%
$ 22.56 million $ 1.49 million
Mar 25, 2 AM $ 0.000619
-0.38%
$ 22.54 million $ 1.36 million
Mar 25, 1 AM $ 0.000622
-0.53%
$ 22.62 million $ 1.36 million
Mar 25, 12 AM $ 0.000625
-0.09%
$ 22.74 million $ 1.41 million
Mar 24, 11 PM $ 0.000626
-0.08%
$ 22.76 million $ 1.43 million
Mar 24, 10 PM $ 0.000626
-0.20%
$ 22.78 million $ 1.45 million
Mar 24, 9 PM $ 0.000627
+0.51%
$ 22.83 million $ 1.46 million
Mar 24, 8 PM $ 0.000624
+2.13%
$ 22.71 million $ 1.47 million
Mar 24, 7 PM $ 0.000611
-0.86%
$ 22.24 million $ 1.46 million
Mar 24, 6 PM $ 0.000616
-0.07%
$ 22.43 million $ 1.44 million
Mar 24, 5 PM $ 0.000617
-0.81%
$ 22.44 million $ 1.55 million
Mar 24, 4 PM $ 0.000622
-0.67%
$ 22.63 million $ 1.79 million
Mar 24, 3 PM $ 0.000626
+0.17%
$ 22.78 million $ 1.9 million
Mar 24, 2 PM $ 0.000625
-0.02%
$ 22.74 million $ 1.96 million
Mar 24, 1 PM $ 0.000625
-0.72%
$ 22.75 million $ 2.05 million
Mar 24, 12 PM $ 0.00063
-0.31%
$ 22.91 million $ 2.18 million
Mar 24, 11 AM $ 0.000631
-0.81%
$ 22.97 million $ 2.3 million
Mar 24, 10 AM $ 0.000637
-0.12%
$ 23.16 million $ 2.67 million
Mar 24, 9 AM $ 0.000637
+0.08%
$ 23.19 million $ 2.85 million
Mar 24, 8 AM $ 0.000637
+0.01%
$ 23.17 million $ 2.91 million
Mar 24, 7 AM $ 0.000637
+0.21%
$ 23.17 million $ 2.97 million
Mar 24, 6 AM $ 0.000635
+0.53%
$ 23.12 million $ 3 million
Mar 24, 5 AM $ 0.000632
+0.24%
$ 23 million $ 3.06 million
Mar 24, 4 AM $ 0.000631
-0.78%
$ 22.94 million $ 3.15 million
Mar 24, 3 AM $ 0.000636
+0.08%
$ 23.12 million $ 3.19 million
Mar 24, 2 AM $ 0.000635
+0.42%
$ 23.1 million $ 3.2 million
Mar 24, 1 AM $ 0.000632
-0.42%
$ 23.01 million $ 3.23 million
Mar 24, 12 AM $ 0.000635
-0.23%
$ 23.1 million $ 3.2 million
Mar 23, 11 PM $ 0.000636
+0.02%
$ 23.16 million $ 3.29 million
Mar 23, 10 PM $ 0.000636
-0.33%
$ 23.15 million $ 3.47 million
Mar 23, 9 PM $ 0.000638
+0.03%
$ 23.23 million $ 3.54 million