Small Love Potion Historical Data

SLP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000862
-0.34%
$ 31.18 million $ 2.16 million
Dec 5, 11 PM $ 0.000864
-0.21%
$ 31.29 million $ 2.16 million
Dec 5, 10 PM $ 0.000866
+0.78%
$ 31.36 million $ 2.15 million
Dec 5, 9 PM $ 0.00086
+0.60%
$ 31.11 million $ 2.08 million
Dec 5, 8 PM $ 0.000855
-0.36%
$ 30.93 million $ 2.01 million
Dec 5, 7 PM $ 0.000858
+1.01%
$ 31.07 million $ 2.03 million
Dec 5, 6 PM $ 0.000849
-0.66%
$ 30.74 million $ 2.06 million
Dec 5, 5 PM $ 0.000855
+0.77%
$ 30.94 million $ 2.06 million
Dec 5, 4 PM $ 0.000848
-2.71%
$ 30.7 million $ 2.01 million
Dec 5, 3 PM $ 0.000872
+0.83%
$ 31.56 million $ 1.59 million
Dec 5, 2 PM $ 0.000865
-0.62%
$ 31.3 million $ 1.5 million
Dec 5, 1 PM $ 0.00087
-1.10%
$ 31.49 million $ 1.5 million
Dec 5, 12 PM $ 0.00088
+0.37%
$ 31.84 million $ 1.47 million
Dec 5, 11 AM $ 0.000877
-0.44%
$ 31.73 million $ 1.44 million
Dec 5, 10 AM $ 0.00088
+0.58%
$ 31.86 million $ 1.44 million
Dec 5, 9 AM $ 0.000875
-1.16%
$ 31.68 million $ 1.44 million
Dec 5, 8 AM $ 0.000886
-0.84%
$ 32.06 million $ 1.42 million
Dec 5, 7 AM $ 0.000893
+0.51%
$ 32.33 million $ 1.41 million
Dec 5, 6 AM $ 0.000889
+0.44%
$ 32.16 million $ 1.42 million
Dec 5, 5 AM $ 0.000885
-0.04%
$ 31.98 million $ 1.43 million
Dec 5, 4 AM $ 0.000885
-0.17%
$ 32.02 million $ 1.43 million
Dec 5, 3 AM $ 0.000887
-0.42%
$ 32.09 million $ 1.45 million
Dec 5, 2 AM $ 0.00089
+0.40%
$ 32.22 million $ 1.47 million
Dec 5, 1 AM $ 0.000887
+0.16%
$ 32.1 million $ 1.47 million
Dec 5, 12 AM $ 0.000885
+0.06%
$ 32.05 million $ 1.49 million
Dec 4, 11 PM $ 0.000885
-0.17%
$ 32.04 million $ 1.52 million
Dec 4, 10 PM $ 0.000886
+0.11%
$ 32.08 million $ 1.54 million
Dec 4, 9 PM $ 0.000885
-0.66%
$ 32.06 million $ 1.58 million
Dec 4, 8 PM $ 0.000891
+0.30%
$ 32.26 million $ 1.58 million
Dec 4, 7 PM $ 0.000889
-0.42%
$ 32.15 million $ 1.58 million
Dec 4, 6 PM $ 0.000892
-0.32%
$ 32.3 million $ 1.53 million
Dec 4, 5 PM $ 0.000895
-0.30%
$ 32.4 million $ 1.55 million
Dec 4, 4 PM $ 0.000898
-0.88%
$ 32.5 million $ 1.56 million
Dec 4, 3 PM $ 0.000906
+1.65%
$ 32.78 million $ 1.59 million
Dec 4, 2 PM $ 0.000891
-0.60%
$ 32.25 million $ 1.58 million
Dec 4, 1 PM $ 0.000896
-0.46%
$ 32.43 million $ 1.68 million
Dec 4, 12 PM $ 0.000901
-0.40%
$ 32.6 million $ 1.67 million
Dec 4, 11 AM $ 0.000904
+0.00%
$ 32.73 million $ 1.7 million
Dec 4, 10 AM $ 0.000904
-0.81%
$ 32.73 million $ 1.7 million
Dec 4, 9 AM $ 0.000912
+0.29%
$ 32.99 million $ 1.71 million
Dec 4, 8 AM $ 0.000909
-0.40%
$ 32.9 million $ 1.73 million
Dec 4, 7 AM $ 0.000913
+0.04%
$ 33.03 million $ 1.73 million
Dec 4, 6 AM $ 0.000912
+0.14%
$ 33.02 million $ 1.74 million
Dec 4, 5 AM $ 0.000911
+0.00%
$ 32.96 million $ 1.73 million
Dec 4, 4 AM $ 0.000911
-0.33%
$ 32.97 million $ 1.73 million
Dec 4, 3 AM $ 0.000914
-0.08%
$ 33.08 million $ 1.74 million
Dec 4, 2 AM $ 0.000915
+0.40%
$ 33.11 million $ 1.73 million
Dec 4, 1 AM $ 0.000911
-0.08%
$ 32.98 million $ 1.74 million
Dec 4, 12 AM $ 0.000912
-0.05%
$ 33.02 million $ 1.73 million
Dec 3, 11 PM $ 0.000913
-0.04%
$ 33.05 million $ 1.72 million