Small Love Potion Historical Data

SLP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000913
-0.04%
$ 33.05 million $ 1.72 million
Dec 3, 10 PM $ 0.000913
+0.07%
$ 33.04 million $ 1.72 million
Dec 3, 9 PM $ 0.000912
+1.20%
$ 32.9 million $ 1.69 million
Dec 3, 8 PM $ 0.000901
-0.27%
$ 32.62 million $ 1.68 million
Dec 3, 7 PM $ 0.000904
+0.19%
$ 32.71 million $ 1.7 million
Dec 3, 6 PM $ 0.000902
-0.37%
$ 32.67 million $ 1.72 million
Dec 3, 5 PM $ 0.000905
+1.52%
$ 32.75 million $ 1.69 million
Dec 3, 4 PM $ 0.000892
-0.17%
$ 32.32 million $ 1.72 million
Dec 3, 3 PM $ 0.000894
+0.29%
$ 32.36 million $ 1.77 million
Dec 3, 2 PM $ 0.000891
-0.63%
$ 32.27 million $ 1.88 million
Dec 3, 1 PM $ 0.000897
+0.22%
$ 32.46 million $ 1.83 million
Dec 3, 12 PM $ 0.000895
-0.06%
$ 32.39 million $ 1.9 million
Dec 3, 11 AM $ 0.000895
+0.33%
$ 32.41 million $ 1.9 million
Dec 3, 10 AM $ 0.000892
-0.61%
$ 32.3 million $ 1.89 million
Dec 3, 9 AM $ 0.000898
+0.20%
$ 32.48 million $ 1.9 million
Dec 3, 8 AM $ 0.000896
-0.25%
$ 32.47 million $ 1.91 million
Dec 3, 7 AM $ 0.000898
-0.39%
$ 32.51 million $ 1.93 million
Dec 3, 6 AM $ 0.000902
-0.22%
$ 32.64 million $ 1.92 million
Dec 3, 5 AM $ 0.000904
+0.10%
$ 32.74 million $ 1.93 million
Dec 3, 4 AM $ 0.000903
+0.96%
$ 32.68 million $ 1.92 million
Dec 3, 3 AM $ 0.000894
-0.01%
$ 32.38 million $ 1.92 million
Dec 3, 2 AM $ 0.000894
+0.53%
$ 32.36 million $ 2.01 million
Dec 3, 1 AM $ 0.00089
+0.62%
$ 32.2 million $ 2.05 million
Dec 3, 12 AM $ 0.000884
-0.29%
$ 32.01 million $ 2.06 million
Dec 2, 11 PM $ 0.000887
-0.46%
$ 32.1 million $ 2.06 million
Dec 2, 10 PM $ 0.000891
+0.54%
$ 32.25 million $ 2.06 million
Dec 2, 9 PM $ 0.000886
+0.68%
$ 32.07 million $ 2.05 million
Dec 2, 8 PM $ 0.00088
-1.23%
$ 31.86 million $ 2.12 million
Dec 2, 7 PM $ 0.000891
-0.45%
$ 32.25 million $ 2.2 million
Dec 2, 6 PM $ 0.000895
-0.28%
$ 32.36 million $ 2.19 million
Dec 2, 5 PM $ 0.000898
+0.43%
$ 32.45 million $ 2.18 million
Dec 2, 4 PM $ 0.000894
+0.60%
$ 32.3 million $ 2.15 million
Dec 2, 3 PM $ 0.000888
+2.71%
$ 32.11 million $ 2.13 million
Dec 2, 2 PM $ 0.000865
+1.93%
$ 31.27 million $ 2.19 million
Dec 2, 1 PM $ 0.000848
+1.22%
$ 30.66 million $ 2.18 million
Dec 2, 12 PM $ 0.000838
+0.02%
$ 30.31 million $ 2.18 million
Dec 2, 11 AM $ 0.000838
+0.19%
$ 30.3 million $ 2.32 million
Dec 2, 10 AM $ 0.000837
+1.09%
$ 30.24 million $ 2.44 million
Dec 2, 9 AM $ 0.000828
+0.32%
$ 29.92 million $ 2.4 million
Dec 2, 8 AM $ 0.000825
-1.16%
$ 29.82 million $ 2.39 million
Dec 2, 7 AM $ 0.000835
+0.04%
$ 30.18 million $ 2.39 million
Dec 2, 6 AM $ 0.000834
+0.49%
$ 30.16 million $ 2.4 million
Dec 2, 5 AM $ 0.00083
+0.24%
$ 30.02 million $ 2.41 million
Dec 2, 4 AM $ 0.000828
-0.02%
$ 29.98 million $ 2.43 million
Dec 2, 3 AM $ 0.000828
-0.40%
$ 29.95 million $ 2.44 million
Dec 2, 2 AM $ 0.000832
-1.00%
$ 30.07 million $ 2.37 million
Dec 2, 1 AM $ 0.00084
-0.14%
$ 30.38 million $ 2.35 million
Dec 2, 12 AM $ 0.000841
+0.26%
$ 30.49 million $ 2.37 million
Dec 1, 11 PM $ 0.000839
+0.09%
$ 30.35 million $ 2.54 million
Dec 1, 10 PM $ 0.000838
+0.27%
$ 30.31 million $ 2.55 million