Small Love Potion Historical Data

SLP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000838
+0.27%
$ 30.31 million $ 2.55 million
Dec 1, 9 PM $ 0.000836
+1.10%
$ 30.24 million $ 2.57 million
Dec 1, 8 PM $ 0.000827
+0.97%
$ 29.91 million $ 2.52 million
Dec 1, 7 PM $ 0.000819
+0.20%
$ 29.63 million $ 2.41 million
Dec 1, 6 PM $ 0.000818
+0.49%
$ 29.52 million $ 2.39 million
Dec 1, 5 PM $ 0.000814
+0.34%
$ 29.43 million $ 2.38 million
Dec 1, 4 PM $ 0.000811
-0.61%
$ 29.33 million $ 2.39 million
Dec 1, 3 PM $ 0.000816
-1.78%
$ 29.51 million $ 2.34 million
Dec 1, 2 PM $ 0.000831
+0.69%
$ 30.04 million $ 2.15 million
Dec 1, 1 PM $ 0.000825
-0.52%
$ 29.83 million $ 2.21 million
Dec 1, 12 PM $ 0.00083
-0.87%
$ 29.99 million $ 2.16 million
Dec 1, 11 AM $ 0.000837
-1.38%
$ 30.27 million $ 2.02 million
Dec 1, 10 AM $ 0.000849
+0.28%
$ 30.68 million $ 1.91 million
Dec 1, 9 AM $ 0.000846
-0.03%
$ 30.59 million $ 1.92 million
Dec 1, 8 AM $ 0.000846
+0.78%
$ 30.61 million $ 1.93 million
Dec 1, 7 AM $ 0.00084
+0.46%
$ 30.35 million $ 1.95 million
Dec 1, 6 AM $ 0.000836
-0.22%
$ 30.23 million $ 2 million
Dec 1, 5 AM $ 0.000838
+0.33%
$ 30.29 million $ 2.01 million
Dec 1, 4 AM $ 0.000835
-0.23%
$ 30.2 million $ 2.16 million
Dec 1, 3 AM $ 0.000837
-0.57%
$ 30.27 million $ 2.15 million
Dec 1, 2 AM $ 0.000842
+0.07%
$ 30.43 million $ 2.19 million
Dec 1, 1 AM $ 0.000841
+0.46%
$ 30.41 million $ 2.16 million
Dec 1, 12 AM $ 0.000837
-5.78%
$ 30.28 million $ 2.08 million
Nov 30, 11 PM $ 0.000889
-1.52%
$ 32.13 million $ 1.93 million
Nov 30, 10 PM $ 0.000902
+0.18%
$ 32.59 million $ 1.91 million
Nov 30, 9 PM $ 0.000901
-0.55%
$ 32.56 million $ 1.9 million
Nov 30, 8 PM $ 0.000906
+0.25%
$ 32.72 million $ 1.87 million
Nov 30, 7 PM $ 0.000903
-0.02%
$ 32.66 million $ 1.87 million
Nov 30, 6 PM $ 0.000903
-0.23%
$ 32.66 million $ 1.87 million
Nov 30, 5 PM $ 0.000906
+0.04%
$ 32.74 million $ 1.91 million
Nov 30, 4 PM $ 0.000905
+0.45%
$ 32.73 million $ 1.96 million
Nov 30, 3 PM $ 0.000901
+0.16%
$ 32.58 million $ 1.96 million
Nov 30, 2 PM $ 0.0009
-0.03%
$ 32.53 million $ 1.96 million
Nov 30, 1 PM $ 0.0009
+0.63%
$ 32.54 million $ 1.84 million
Nov 30, 12 PM $ 0.000894
+0.39%
$ 32.33 million $ 1.82 million
Nov 30, 11 AM $ 0.000891
-0.10%
$ 32.21 million $ 1.81 million
Nov 30, 10 AM $ 0.000892
-0.17%
$ 32.24 million $ 1.81 million
Nov 30, 9 AM $ 0.000893
+0.18%
$ 32.29 million $ 1.81 million
Nov 30, 8 AM $ 0.000892
+0.01%
$ 32.23 million $ 1.82 million
Nov 30, 7 AM $ 0.000892
-0.26%
$ 32.23 million $ 1.8 million
Nov 30, 6 AM $ 0.000894
+0.05%
$ 32.32 million $ 1.73 million
Nov 30, 5 AM $ 0.000893
-0.33%
$ 32.3 million $ 2.24 million
Nov 30, 4 AM $ 0.000897
+0.29%
$ 32.42 million $ 2.21 million
Nov 30, 3 AM $ 0.000894
-0.08%
$ 32.32 million $ 2.48 million
Nov 30, 2 AM $ 0.000895
-0.59%
$ 32.34 million $ 2.5 million
Nov 30, 1 AM $ 0.0009
+0.27%
$ 32.53 million $ 2.56 million
Nov 30, 12 AM $ 0.000898
-0.40%
$ 32.45 million $ 2.58 million
Nov 29, 11 PM $ 0.000901
+0.11%
$ 32.59 million $ 2.6 million
Nov 29, 10 PM $ 0.0009
-0.17%
$ 32.55 million $ 2.61 million
Nov 29, 9 PM $ 0.000902
+0.34%
$ 32.61 million $ 2.65 million