Small Love Potion Historical Data

SLP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000902
+0.34%
$ 32.61 million $ 2.65 million
Nov 29, 8 PM $ 0.000899
+0.21%
$ 32.49 million $ 2.64 million
Nov 29, 7 PM $ 0.000897
-0.13%
$ 32.43 million $ 2.64 million
Nov 29, 6 PM $ 0.000898
-0.11%
$ 32.47 million $ 2.65 million
Nov 29, 5 PM $ 0.000899
-1.06%
$ 32.5 million $ 2.64 million
Nov 29, 4 PM $ 0.000909
+0.14%
$ 32.85 million $ 2.62 million
Nov 29, 3 PM $ 0.000907
+0.41%
$ 32.8 million $ 2.64 million
Nov 29, 2 PM $ 0.000904
-0.05%
$ 32.67 million $ 2.65 million
Nov 29, 1 PM $ 0.000904
-0.07%
$ 32.7 million $ 2.68 million
Nov 29, 12 PM $ 0.000905
-0.33%
$ 32.72 million $ 2.69 million
Nov 29, 11 AM $ 0.000908
+0.31%
$ 32.81 million $ 2.71 million
Nov 29, 10 AM $ 0.000905
+0.38%
$ 32.71 million $ 2.72 million
Nov 29, 9 AM $ 0.000901
-0.18%
$ 32.6 million $ 2.64 million
Nov 29, 8 AM $ 0.000903
-0.53%
$ 32.66 million $ 2.66 million
Nov 29, 7 AM $ 0.000908
-0.39%
$ 32.84 million $ 2.71 million
Nov 29, 6 AM $ 0.000911
-1.36%
$ 32.95 million $ 2.77 million
Nov 29, 5 AM $ 0.000924
+0.52%
$ 33.41 million $ 2.44 million
Nov 29, 4 AM $ 0.000919
-0.11%
$ 33.19 million $ 2.34 million
Nov 29, 3 AM $ 0.00092
-0.56%
$ 33.27 million $ 2.07 million
Nov 29, 2 AM $ 0.000925
+0.48%
$ 33.46 million $ 2.02 million
Nov 29, 1 AM $ 0.000921
+0.34%
$ 33.32 million $ 2.01 million
Nov 29, 12 AM $ 0.000918
-0.33%
$ 33.19 million $ 2.08 million
Nov 28, 11 PM $ 0.000921
+0.04%
$ 33.29 million $ 2.08 million
Nov 28, 10 PM $ 0.000921
+0.08%
$ 33.28 million $ 2.09 million
Nov 28, 9 PM $ 0.00092
-0.20%
$ 33.26 million $ 2.05 million
Nov 28, 8 PM $ 0.000922
+0.20%
$ 33.33 million $ 2.06 million
Nov 28, 7 PM $ 0.00092
+0.85%
$ 33.26 million $ 2.08 million
Nov 28, 6 PM $ 0.000912
-0.04%
$ 33 million $ 2.07 million
Nov 28, 5 PM $ 0.000913
-0.59%
$ 33.03 million $ 2.07 million
Nov 28, 4 PM $ 0.000919
-1.40%
$ 33.21 million $ 2.04 million
Nov 28, 3 PM $ 0.000932
+0.31%
$ 33.67 million $ 2.03 million
Nov 28, 2 PM $ 0.000929
-0.48%
$ 33.58 million $ 2.01 million
Nov 28, 1 PM $ 0.000933
+0.89%
$ 33.71 million $ 2 million
Nov 28, 12 PM $ 0.000925
-0.46%
$ 33.44 million $ 2.09 million
Nov 28, 11 AM $ 0.000929
-0.41%
$ 33.58 million $ 2.16 million
Nov 28, 10 AM $ 0.000933
+0.01%
$ 33.73 million $ 2.17 million
Nov 28, 9 AM $ 0.000933
-0.64%
$ 33.72 million $ 2.15 million
Nov 28, 8 AM $ 0.000939
+1.35%
$ 33.94 million $ 2.11 million
Nov 28, 7 AM $ 0.000926
+1.49%
$ 33.48 million $ 2.06 million
Nov 28, 6 AM $ 0.000913
-0.60%
$ 32.99 million $ 1.99 million
Nov 28, 5 AM $ 0.000918
-0.23%
$ 33.19 million $ 1.9 million
Nov 28, 4 AM $ 0.00092
-0.34%
$ 33.27 million $ 1.9 million
Nov 28, 3 AM $ 0.000923
+0.01%
$ 33.38 million $ 1.91 million
Nov 28, 2 AM $ 0.000923
-0.17%
$ 33.37 million $ 1.9 million
Nov 28, 1 AM $ 0.000925
-0.78%
$ 33.44 million $ 1.87 million
Nov 28, 12 AM $ 0.000932
+0.00%
$ 33.71 million $ 1.77 million
Nov 27, 11 PM $ 0.000932
-0.37%
$ 33.72 million $ 1.75 million
Nov 27, 10 PM $ 0.000936
-0.69%
$ 33.82 million $ 1.73 million
Nov 27, 9 PM $ 0.000942
-0.11%
$ 34.06 million $ 1.73 million
Nov 27, 8 PM $ 0.000943
-0.28%
$ 34.11 million $ 1.75 million