Small Love Potion Historical Data

SLP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000943
-0.28%
$ 34.11 million $ 1.75 million
Nov 27, 7 PM $ 0.000946
+0.10%
$ 34.2 million $ 1.75 million
Nov 27, 6 PM $ 0.000945
+0.21%
$ 34.18 million $ 1.77 million
Nov 27, 5 PM $ 0.000943
+0.05%
$ 34.09 million $ 1.79 million
Nov 27, 4 PM $ 0.000942
+0.52%
$ 34.05 million $ 1.82 million
Nov 27, 3 PM $ 0.000938
+0.60%
$ 33.9 million $ 1.83 million
Nov 27, 2 PM $ 0.000932
+0.38%
$ 33.68 million $ 1.85 million
Nov 27, 1 PM $ 0.000928
-0.74%
$ 33.58 million $ 1.89 million
Nov 27, 12 PM $ 0.000935
-0.33%
$ 33.82 million $ 1.84 million
Nov 27, 11 AM $ 0.000938
+0.00%
$ 33.93 million $ 1.87 million
Nov 27, 10 AM $ 0.000938
-0.26%
$ 33.92 million $ 1.85 million
Nov 27, 9 AM $ 0.000941
-0.10%
$ 34.01 million $ 1.94 million
Nov 27, 8 AM $ 0.000942
+0.85%
$ 34.02 million $ 1.95 million
Nov 27, 7 AM $ 0.000934
-0.12%
$ 33.76 million $ 1.95 million
Nov 27, 6 AM $ 0.000935
+0.20%
$ 33.8 million $ 1.94 million
Nov 27, 5 AM $ 0.000933
-0.43%
$ 33.74 million $ 1.96 million
Nov 27, 4 AM $ 0.000937
+0.43%
$ 33.89 million $ 1.96 million
Nov 27, 3 AM $ 0.000933
-0.23%
$ 33.73 million $ 1.97 million
Nov 27, 2 AM $ 0.000935
-0.17%
$ 33.81 million $ 1.98 million
Nov 27, 1 AM $ 0.000937
+0.31%
$ 33.87 million $ 1.96 million
Nov 27, 12 AM $ 0.000934
-0.37%
$ 33.76 million $ 1.97 million
Nov 26, 11 PM $ 0.000937
-0.28%
$ 33.87 million $ 1.99 million
Nov 26, 10 PM $ 0.00094
+0.06%
$ 33.99 million $ 2 million
Nov 26, 9 PM $ 0.000939
+0.21%
$ 33.97 million $ 1.99 million
Nov 26, 8 PM $ 0.000937
-0.31%
$ 33.89 million $ 2.02 million
Nov 26, 7 PM $ 0.00094
+0.13%
$ 33.99 million $ 2 million
Nov 26, 6 PM $ 0.000939
+0.33%
$ 33.96 million $ 2.03 million
Nov 26, 5 PM $ 0.000936
+2.20%
$ 33.85 million $ 2 million
Nov 26, 4 PM $ 0.000916
+0.80%
$ 33.12 million $ 1.98 million
Nov 26, 3 PM $ 0.000909
+0.03%
$ 32.87 million $ 2.01 million
Nov 26, 2 PM $ 0.000909
-0.92%
$ 32.86 million $ 2 million
Nov 26, 1 PM $ 0.000917
+1.15%
$ 33.15 million $ 2.01 million
Nov 26, 12 PM $ 0.000907
-0.16%
$ 32.75 million $ 1.95 million
Nov 26, 11 AM $ 0.000908
-0.58%
$ 32.84 million $ 1.86 million
Nov 26, 10 AM $ 0.000914
+0.63%
$ 33.04 million $ 1.87 million
Nov 26, 9 AM $ 0.000908
-0.65%
$ 32.86 million $ 1.75 million
Nov 26, 8 AM $ 0.000914
-0.89%
$ 33.05 million $ 1.77 million
Nov 26, 7 AM $ 0.000922
+0.21%
$ 33.34 million $ 1.78 million
Nov 26, 6 AM $ 0.00092
+0.53%
$ 33.27 million $ 1.81 million
Nov 26, 5 AM $ 0.000915
+0.18%
$ 33.13 million $ 1.82 million
Nov 26, 4 AM $ 0.000914
+0.30%
$ 33.04 million $ 1.82 million
Nov 26, 3 AM $ 0.000911
-1.05%
$ 32.94 million $ 1.83 million
Nov 26, 2 AM $ 0.000921
-0.69%
$ 33.29 million $ 1.82 million
Nov 26, 1 AM $ 0.000927
+0.28%
$ 33.52 million $ 1.83 million
Nov 26, 12 AM $ 0.000924
-0.40%
$ 33.42 million $ 1.85 million
Nov 25, 11 PM $ 0.000928
+0.38%
$ 33.55 million $ 1.86 million
Nov 25, 10 PM $ 0.000924
+0.64%
$ 33.36 million $ 1.87 million
Nov 25, 9 PM $ 0.000919
+0.28%
$ 33.21 million $ 1.91 million
Nov 25, 8 PM $ 0.000916
+0.48%
$ 33.12 million $ 1.9 million
Nov 25, 7 PM $ 0.000912
+0.08%
$ 32.94 million $ 2 million