Small Love Potion Historical Data

SLP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000912
+0.08%
$ 32.94 million $ 2 million
Nov 25, 6 PM $ 0.000911
-0.54%
$ 32.95 million $ 2.12 million
Nov 25, 5 PM $ 0.000916
+0.40%
$ 33.11 million $ 2.14 million
Nov 25, 4 PM $ 0.000912
+0.38%
$ 32.98 million $ 2.19 million
Nov 25, 3 PM $ 0.000909
+0.62%
$ 32.83 million $ 2.22 million
Nov 25, 2 PM $ 0.000903
-0.31%
$ 32.63 million $ 2.24 million
Nov 25, 1 PM $ 0.000906
-1.15%
$ 32.74 million $ 2.27 million
Nov 25, 12 PM $ 0.000916
+0.89%
$ 33.12 million $ 2.28 million
Nov 25, 11 AM $ 0.000908
+0.02%
$ 32.82 million $ 2.26 million
Nov 25, 10 AM $ 0.000908
+0.35%
$ 32.82 million $ 2.26 million
Nov 25, 9 AM $ 0.000905
+0.22%
$ 32.68 million $ 2.31 million
Nov 25, 8 AM $ 0.000903
-0.90%
$ 32.63 million $ 2.35 million
Nov 25, 7 AM $ 0.000911
-0.15%
$ 32.93 million $ 2.35 million
Nov 25, 6 AM $ 0.000913
-0.48%
$ 32.97 million $ 2.32 million
Nov 25, 5 AM $ 0.000917
+0.02%
$ 33.13 million $ 2.34 million
Nov 25, 4 AM $ 0.000917
+0.25%
$ 33.13 million $ 2.36 million
Nov 25, 3 AM $ 0.000914
-0.18%
$ 33.05 million $ 2.39 million
Nov 25, 2 AM $ 0.000916
-0.20%
$ 33.11 million $ 2.4 million
Nov 25, 1 AM $ 0.000918
-0.79%
$ 33.17 million $ 2.44 million
Nov 25, 12 AM $ 0.000925
+0.84%
$ 33.43 million $ 2.45 million
Nov 24, 11 PM $ 0.000918
-0.01%
$ 33.16 million $ 2.54 million
Nov 24, 10 PM $ 0.000918
-0.46%
$ 33.15 million $ 2.59 million
Nov 24, 9 PM $ 0.000922
-0.57%
$ 33.3 million $ 2.61 million
Nov 24, 8 PM $ 0.000927
-0.07%
$ 33.47 million $ 2.61 million
Nov 24, 7 PM $ 0.000928
+0.77%
$ 33.52 million $ 2.54 million
Nov 24, 6 PM $ 0.00092
+0.25%
$ 33.26 million $ 2.55 million
Nov 24, 5 PM $ 0.000918
+2.11%
$ 33.18 million $ 2.39 million
Nov 24, 4 PM $ 0.000899
+1.10%
$ 32.48 million $ 2.36 million
Nov 24, 3 PM $ 0.000889
+0.81%
$ 32.14 million $ 2.36 million
Nov 24, 2 PM $ 0.000882
+0.15%
$ 31.87 million $ 2.67 million
Nov 24, 1 PM $ 0.000881
+0.34%
$ 31.88 million $ 2.68 million
Nov 24, 12 PM $ 0.000878
-0.57%
$ 31.72 million $ 2.9 million
Nov 24, 11 AM $ 0.000884
+0.53%
$ 31.95 million $ 2.94 million
Nov 24, 10 AM $ 0.00088
-0.14%
$ 31.78 million $ 2.99 million
Nov 24, 9 AM $ 0.000881
-1.20%
$ 31.83 million $ 3.2 million
Nov 24, 8 AM $ 0.000892
-0.01%
$ 32.22 million $ 3.19 million
Nov 24, 7 AM $ 0.000892
-0.25%
$ 32.25 million $ 3.23 million
Nov 24, 6 AM $ 0.000894
-0.43%
$ 32.3 million $ 3.33 million
Nov 24, 5 AM $ 0.000898
+0.98%
$ 32.44 million $ 3.39 million
Nov 24, 4 AM $ 0.000889
-1.24%
$ 32.12 million $ 3.37 million
Nov 24, 3 AM $ 0.0009
+0.21%
$ 32.53 million $ 3.34 million
Nov 24, 2 AM $ 0.000898
+1.15%
$ 32.46 million $ 3.36 million
Nov 24, 1 AM $ 0.000888
+0.50%
$ 32.09 million $ 3.31 million
Nov 24, 12 AM $ 0.000884
-1.10%
$ 31.93 million $ 3.31 million
Nov 23, 11 PM $ 0.000894
-1.83%
$ 32.29 million $ 3.21 million
Nov 23, 10 PM $ 0.00091
-0.48%
$ 32.89 million $ 3.17 million
Nov 23, 9 PM $ 0.000915
+0.49%
$ 33.05 million $ 3.14 million
Nov 23, 8 PM $ 0.00091
-0.72%
$ 32.89 million $ 3.14 million
Nov 23, 7 PM $ 0.000917
+0.11%
$ 33.14 million $ 3.12 million
Nov 23, 6 PM $ 0.000915
+0.47%
$ 33.05 million $ 2.97 million