Small Love Potion Historical Data

SLP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000915
+0.47%
$ 33.05 million $ 2.97 million
Nov 23, 5 PM $ 0.00091
-1.06%
$ 32.9 million $ 2.96 million
Nov 23, 4 PM $ 0.00092
-0.37%
$ 33.25 million $ 2.96 million
Nov 23, 3 PM $ 0.000924
+0.54%
$ 33.38 million $ 2.92 million
Nov 23, 2 PM $ 0.000919
-1.26%
$ 33.2 million $ 2.57 million
Nov 23, 1 PM $ 0.00093
+0.05%
$ 33.62 million $ 2.56 million
Nov 23, 12 PM $ 0.00093
-0.09%
$ 33.61 million $ 2.58 million
Nov 23, 11 AM $ 0.000931
+0.16%
$ 33.63 million $ 2.64 million
Nov 23, 10 AM $ 0.000929
-0.11%
$ 33.58 million $ 2.6 million
Nov 23, 9 AM $ 0.00093
+0.53%
$ 33.61 million $ 2.39 million
Nov 23, 8 AM $ 0.000925
-0.32%
$ 33.43 million $ 2.5 million
Nov 23, 7 AM $ 0.000928
+1.15%
$ 33.54 million $ 2.89 million
Nov 23, 6 AM $ 0.000918
-0.04%
$ 33.16 million $ 3.05 million
Nov 23, 5 AM $ 0.000918
+0.42%
$ 33.17 million $ 3.11 million
Nov 23, 4 AM $ 0.000914
+0.29%
$ 33.04 million $ 3.33 million
Nov 23, 3 AM $ 0.000912
-0.01%
$ 32.93 million $ 3.4 million
Nov 23, 2 AM $ 0.000912
+0.53%
$ 32.94 million $ 3.43 million
Nov 23, 1 AM $ 0.000907
+1.30%
$ 32.8 million $ 3.54 million
Nov 23, 12 AM $ 0.000895
+0.19%
$ 32.35 million $ 3.7 million
Nov 22, 11 PM $ 0.000893
-1.43%
$ 32.29 million $ 4.18 million
Nov 22, 10 PM $ 0.000906
+1.21%
$ 32.75 million $ 4.32 million
Nov 22, 9 PM $ 0.000896
+0.86%
$ 32.36 million $ 4.58 million
Nov 22, 8 PM $ 0.000888
-1.09%
$ 32.09 million $ 4.8 million
Nov 22, 7 PM $ 0.000898
-0.46%
$ 32.44 million $ 4.86 million
Nov 22, 6 PM $ 0.000902
-0.14%
$ 32.59 million $ 4.93 million
Nov 22, 5 PM $ 0.000903
-0.94%
$ 32.64 million $ 4.99 million
Nov 22, 4 PM $ 0.000912
+1.17%
$ 32.94 million $ 5.06 million
Nov 22, 3 PM $ 0.000901
-0.83%
$ 32.57 million $ 5.11 million
Nov 22, 2 PM $ 0.000909
+0.97%
$ 32.84 million $ 5.15 million
Nov 22, 1 PM $ 0.0009
+0.84%
$ 32.52 million $ 5.1 million
Nov 22, 12 PM $ 0.000893
-1.54%
$ 32.26 million $ 5.09 million
Nov 22, 11 AM $ 0.000907
+1.15%
$ 32.76 million $ 5.11 million
Nov 22, 10 AM $ 0.000896
-1.16%
$ 32.39 million $ 5.19 million
Nov 22, 9 AM $ 0.000907
+1.45%
$ 32.8 million $ 5.18 million
Nov 22, 8 AM $ 0.000894
-3.66%
$ 32.3 million $ 5.09 million
Nov 22, 7 AM $ 0.000928
-0.86%
$ 33.52 million $ 4.73 million
Nov 22, 6 AM $ 0.000936
+1.16%
$ 33.81 million $ 4.66 million
Nov 22, 5 AM $ 0.000925
-0.58%
$ 33.42 million $ 4.55 million
Nov 22, 4 AM $ 0.00093
-0.74%
$ 33.62 million $ 4.31 million
Nov 22, 3 AM $ 0.000937
-0.40%
$ 33.87 million $ 4.26 million
Nov 22, 2 AM $ 0.000941
-1.41%
$ 34.01 million $ 4.23 million
Nov 22, 1 AM $ 0.000955
-0.29%
$ 34.49 million $ 4.18 million
Nov 22, 12 AM $ 0.000957
-0.37%
$ 34.53 million $ 3.98 million
Nov 21, 11 PM $ 0.000961
+1.76%
$ 34.79 million $ 3.61 million
Nov 21, 10 PM $ 0.000944
-1.51%
$ 34.14 million $ 3.59 million
Nov 21, 9 PM $ 0.000959
+0.16%
$ 34.68 million $ 3.37 million
Nov 21, 8 PM $ 0.000957
+0.22%
$ 34.59 million $ 3.2 million
Nov 21, 7 PM $ 0.000955
-0.08%
$ 34.5 million $ 3.2 million
Nov 21, 6 PM $ 0.000956
+0.04%
$ 34.55 million $ 3.15 million
Nov 21, 5 PM $ 0.000956
-0.30%
$ 34.53 million $ 3.11 million