Small Love Potion Historical Data

SLP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000956
-0.30%
$ 34.53 million $ 3.11 million
Nov 21, 4 PM $ 0.000959
+1.42%
$ 34.64 million $ 3.21 million
Nov 21, 3 PM $ 0.000945
-1.75%
$ 34.11 million $ 3.35 million
Nov 21, 2 PM $ 0.000962
+1.04%
$ 34.72 million $ 3.38 million
Nov 21, 1 PM $ 0.000952
+0.51%
$ 34.4 million $ 3.52 million
Nov 21, 12 PM $ 0.000947
+2.11%
$ 34.23 million $ 3.59 million
Nov 21, 11 AM $ 0.000928
-0.20%
$ 33.52 million $ 3.66 million
Nov 21, 10 AM $ 0.000929
+0.51%
$ 33.62 million $ 3.63 million
Nov 21, 9 AM $ 0.000925
-0.90%
$ 33.42 million $ 3.61 million
Nov 21, 8 AM $ 0.000933
-0.11%
$ 33.72 million $ 3.66 million
Nov 21, 7 AM $ 0.000934
-5.06%
$ 33.76 million $ 3.61 million
Nov 21, 6 AM $ 0.000984
+0.66%
$ 35.56 million $ 3.44 million
Nov 21, 5 AM $ 0.000978
-0.66%
$ 35.33 million $ 3.49 million
Nov 21, 4 AM $ 0.000984
+0.23%
$ 35.56 million $ 3.59 million
Nov 21, 3 AM $ 0.000982
+0.91%
$ 35.48 million $ 3.56 million
Nov 21, 2 AM $ 0.000973
-3.42%
$ 35.16 million $ 3.54 million
Nov 21, 1 AM $ 0.00101
+0.28%
$ 36.4 million $ 3.5 million
Nov 21, 12 AM $ 0.001
+1.02%
$ 36.3 million $ 3.49 million
Nov 20, 11 PM $ 0.000994
-1.08%
$ 35.96 million $ 3.37 million
Nov 20, 10 PM $ 0.00101
+1.19%
$ 36.32 million $ 3.27 million
Nov 20, 9 PM $ 0.000993
+1.30%
$ 35.89 million $ 3.23 million
Nov 20, 8 PM $ 0.000981
-0.10%
$ 35.43 million $ 3.19 million
Nov 20, 7 PM $ 0.000982
+1.42%
$ 35.47 million $ 3.13 million
Nov 20, 6 PM $ 0.000968
-0.94%
$ 34.97 million $ 3.14 million
Nov 20, 5 PM $ 0.000977
-0.10%
$ 35.32 million $ 3.16 million
Nov 20, 4 PM $ 0.000978
-4.64%
$ 35.35 million $ 3.03 million
Nov 20, 3 PM $ 0.00103
-1.13%
$ 37.11 million $ 2.89 million
Nov 20, 2 PM $ 0.00104
-0.41%
$ 37.5 million $ 2.95 million
Nov 20, 1 PM $ 0.00104
-0.61%
$ 37.65 million $ 2.93 million
Nov 20, 12 PM $ 0.00105
+2.78%
$ 37.88 million $ 3.05 million
Nov 20, 11 AM $ 0.00102
+1.22%
$ 36.86 million $ 2.84 million
Nov 20, 10 AM $ 0.00101
-0.02%
$ 36.41 million $ 2.78 million
Nov 20, 9 AM $ 0.00101
-0.37%
$ 36.43 million $ 2.74 million
Nov 20, 8 AM $ 0.00101
-0.92%
$ 36.57 million $ 2.7 million
Nov 20, 7 AM $ 0.00102
+0.73%
$ 36.92 million $ 2.66 million
Nov 20, 6 AM $ 0.00101
-0.68%
$ 36.64 million $ 2.67 million
Nov 20, 5 AM $ 0.00102
+1.97%
$ 36.89 million $ 2.6 million
Nov 20, 4 AM $ 0.001
+0.60%
$ 36.09 million $ 2.56 million
Nov 20, 3 AM $ 0.000995
-0.25%
$ 35.91 million $ 2.58 million
Nov 20, 2 AM $ 0.000997
+0.40%
$ 36.01 million $ 2.58 million
Nov 20, 1 AM $ 0.000993
+0.37%
$ 35.87 million $ 2.59 million
Nov 20, 12 AM $ 0.00099
-0.44%
$ 35.74 million $ 2.6 million
Nov 19, 11 PM $ 0.000994
+0.70%
$ 35.84 million $ 2.62 million
Nov 19, 10 PM $ 0.000987
-0.47%
$ 35.65 million $ 2.61 million
Nov 19, 9 PM $ 0.000992
+1.89%
$ 35.81 million $ 2.6 million
Nov 19, 8 PM $ 0.000974
+1.40%
$ 35.15 million $ 2.59 million
Nov 19, 7 PM $ 0.00096
+0.66%
$ 34.67 million $ 2.58 million
Nov 19, 6 PM $ 0.000954
-0.99%
$ 34.44 million $ 2.62 million
Nov 19, 5 PM $ 0.000963
-0.33%
$ 34.78 million $ 2.94 million
Nov 19, 4 PM $ 0.000967
-2.26%
$ 34.9 million $ 2.98 million