Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000783
+0.23%
$28.47 million $1.9 million
May 11, 9 AM $0.000782
+0.31%
$28.4 million $1.89 million
May 11, 8 AM $0.000779
+0.10%
$28.32 million $1.86 million
May 11, 7 AM $0.000778
-0.31%
$28.29 million $1.86 million
May 11, 6 AM $0.000781
-0.47%
$28.38 million $1.88 million
May 11, 5 AM $0.000784
+0.60%
$28.51 million $1.86 million
May 11, 4 AM $0.00078
+0.43%
$28.34 million $1.86 million
May 11, 3 AM $0.000776
-0.65%
$28.22 million $1.83 million
May 11, 2 AM $0.000781
-1.00%
$28.4 million $1.79 million
May 11, 1 AM $0.000789
+0.31%
$28.69 million $1.79 million
May 11, 12 AM $0.000787
-0.71%
$28.6 million $1.8 million
May 10, 11 PM $0.000792
-0.67%
$28.8 million $1.78 million
May 10, 10 PM $0.000798
+1.30%
$29 million $1.74 million
May 10, 9 PM $0.000788
+0.23%
$28.63 million $1.66 million
May 10, 8 PM $0.000786
-2.22%
$28.56 million $1.63 million
May 10, 7 PM $0.000804
+0.01%
$29.21 million $1.43 million
May 10, 6 PM $0.000803
-0.13%
$29.2 million $1.41 million
May 10, 5 PM $0.000805
+0.36%
$29.24 million $1.33 million
May 10, 4 PM $0.000802
+0.38%
$29.14 million $1.31 million
May 10, 3 PM $0.000799
+0.78%
$29.03 million $1.3 million
May 10, 2 PM $0.000792
-0.38%
$28.8 million $1.31 million
May 10, 1 PM $0.000795
+0.35%
$28.91 million $1.35 million
May 10, 12 PM $0.000793
+0.01%
$28.81 million $1.41 million
May 10, 11 AM $0.000793
-0.44%
$28.81 million $1.41 million
May 10, 10 AM $0.000796
-0.23%
$28.94 million $1.43 million
May 10, 9 AM $0.000798
-0.06%
$29 million $1.47 million
May 10, 8 AM $0.000798
-0.30%
$29.02 million $1.56 million
May 10, 7 AM $0.000801
+0.25%
$29.11 million $1.66 million
May 10, 6 AM $0.000799
+0.12%
$29.03 million $1.64 million
May 10, 5 AM $0.000798
+0.37%
$29 million $1.66 million
May 10, 4 AM $0.000795
+0.72%
$28.89 million $1.68 million
May 10, 3 AM $0.000789
-0.12%
$28.68 million $1.66 million
May 10, 2 AM $0.00079
+0.41%
$28.72 million $1.69 million
May 10, 1 AM $0.000787
-0.62%
$28.6 million $1.68 million
May 10, 12 AM $0.000792
-0.05%
$28.78 million $1.67 million
May 9, 11 PM $0.000792
-0.20%
$28.8 million $1.66 million
May 9, 10 PM $0.000794
+0.82%
$28.85 million $1.69 million
May 9, 9 PM $0.000787
+0.03%
$28.62 million $1.72 million
May 9, 8 PM $0.000787
-0.39%
$28.61 million $1.8 million
May 9, 7 PM $0.00079
-0.06%
$28.72 million $1.86 million
May 9, 6 PM $0.000791
+0.09%
$28.74 million $1.89 million
May 9, 5 PM $0.00079
+0.61%
$28.71 million $1.97 million
May 9, 4 PM $0.000785
+0.34%
$28.54 million $1.96 million
May 9, 3 PM $0.000783
+0.18%
$28.44 million $2.05 million
May 9, 2 PM $0.000781
-0.46%
$28.39 million $2.09 million
May 9, 1 PM $0.000785
-0.56%
$28.52 million $2.1 million
May 9, 12 PM $0.000789
-0.71%
$28.68 million $2.15 million
May 9, 11 AM $0.000795
-0.24%
$28.89 million $2.2 million
May 9, 10 AM $0.000797
+0.61%
$28.96 million $2.24 million
May 9, 9 AM $0.000792
-1.64%
$28.78 million $2.27 million