Small Love Potion Historical Data

SLP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000967
-2.26%
$ 34.9 million $ 2.98 million
Nov 19, 3 PM $ 0.000989
-2.07%
$ 35.7 million $ 3.04 million
Nov 19, 2 PM $ 0.00101
+0.13%
$ 36.47 million $ 3.05 million
Nov 19, 1 PM $ 0.00101
+1.09%
$ 36.41 million $ 3 million
Nov 19, 12 PM $ 0.000998
+0.33%
$ 36.02 million $ 2.81 million
Nov 19, 11 AM $ 0.000994
-0.14%
$ 35.9 million $ 2.97 million
Nov 19, 10 AM $ 0.000996
+0.03%
$ 35.95 million $ 3.09 million
Nov 19, 9 AM $ 0.000995
-0.08%
$ 35.97 million $ 3.6 million
Nov 19, 8 AM $ 0.000996
-0.05%
$ 35.95 million $ 5.34 million
Nov 19, 7 AM $ 0.000997
+0.88%
$ 35.99 million $ 5.34 million
Nov 19, 6 AM $ 0.000988
+1.40%
$ 35.65 million $ 5.38 million
Nov 19, 5 AM $ 0.000974
-1.66%
$ 35.18 million $ 5.35 million
Nov 19, 4 AM $ 0.000991
-0.81%
$ 35.77 million $ 5.3 million
Nov 19, 3 AM $ 0.000999
-0.78%
$ 36.06 million $ 5.31 million
Nov 19, 2 AM $ 0.00101
+0.52%
$ 36.35 million $ 5.36 million
Nov 19, 1 AM $ 0.001
-0.04%
$ 36.16 million $ 5.37 million
Nov 19, 12 AM $ 0.001
-0.25%
$ 36.17 million $ 5.35 million
Nov 18, 11 PM $ 0.001
-0.21%
$ 36.27 million $ 5.33 million
Nov 18, 10 PM $ 0.00101
+1.36%
$ 36.34 million $ 5.36 million
Nov 18, 9 PM $ 0.000993
-0.78%
$ 35.85 million $ 5.37 million
Nov 18, 8 PM $ 0.001
-0.04%
$ 36.14 million $ 5.41 million
Nov 18, 7 PM $ 0.001
-0.97%
$ 36.16 million $ 5.44 million
Nov 18, 6 PM $ 0.00101
-0.15%
$ 36.51 million $ 5.4 million
Nov 18, 5 PM $ 0.00101
-1.59%
$ 36.55 million $ 5.08 million
Nov 18, 4 PM $ 0.00103
+1.52%
$ 37.15 million $ 5.02 million
Nov 18, 3 PM $ 0.00101
+1.69%
$ 36.6 million $ 4.94 million
Nov 18, 2 PM $ 0.000998
-0.02%
$ 36.03 million $ 4.8 million
Nov 18, 1 PM $ 0.000998
-0.47%
$ 35.99 million $ 4.84 million
Nov 18, 12 PM $ 0.001
+0.91%
$ 36.21 million $ 4.81 million
Nov 18, 11 AM $ 0.000994
-0.95%
$ 35.88 million $ 4.65 million
Nov 18, 10 AM $ 0.001
-1.97%
$ 36.22 million $ 4.53 million
Nov 18, 9 AM $ 0.00102
+5.13%
$ 36.96 million $ 4 million
Nov 18, 8 AM $ 0.000974
+1.07%
$ 35.16 million $ 2.2 million
Nov 18, 7 AM $ 0.000963
+1.12%
$ 34.78 million $ 2.2 million
Nov 18, 6 AM $ 0.000953
-1.04%
$ 34.4 million $ 2.11 million
Nov 18, 5 AM $ 0.000963
-0.12%
$ 34.77 million $ 2.09 million
Nov 18, 4 AM $ 0.000964
-0.17%
$ 34.81 million $ 2.09 million
Nov 18, 3 AM $ 0.000966
+0.75%
$ 34.86 million $ 2.08 million
Nov 18, 2 AM $ 0.000958
-0.34%
$ 34.6 million $ 2.03 million
Nov 18, 1 AM $ 0.000962
-0.04%
$ 34.72 million $ 1.98 million
Nov 18, 12 AM $ 0.000962
+0.21%
$ 34.74 million $ 1.98 million
Nov 17, 11 PM $ 0.00096
+0.29%
$ 34.66 million $ 2 million
Nov 17, 10 PM $ 0.000957
+0.94%
$ 34.56 million $ 2 million
Nov 17, 9 PM $ 0.000948
-0.07%
$ 34.24 million $ 2 million
Nov 17, 8 PM $ 0.000949
-0.38%
$ 34.27 million $ 1.96 million
Nov 17, 7 PM $ 0.000953
-0.57%
$ 34.4 million $ 1.94 million
Nov 17, 6 PM $ 0.000958
-0.63%
$ 34.59 million $ 1.9 million
Nov 17, 5 PM $ 0.000964
-2.30%
$ 34.81 million $ 1.89 million
Nov 17, 4 PM $ 0.000987
+1.04%
$ 35.63 million $ 1.92 million
Nov 17, 3 PM $ 0.000977
-1.46%
$ 35.27 million $ 1.92 million