Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.000749
-0.13%
$27.22 million $1.92 million
May 7, 6 AM $0.00075
+1.12%
$27.25 million $2.01 million
May 7, 5 AM $0.000742
+0.65%
$26.95 million $2.12 million
May 7, 4 AM $0.000737
+0.69%
$26.78 million $2.14 million
May 7, 3 AM $0.000732
-0.52%
$26.59 million $2.15 million
May 7, 2 AM $0.000736
-0.12%
$26.73 million $2.15 million
May 7, 1 AM $0.000736
-0.46%
$26.77 million $2.16 million
May 7, 12 AM $0.00074
-0.92%
$26.89 million $2.14 million
May 6, 11 PM $0.000747
+0.64%
$27.14 million $2.14 million
May 6, 10 PM $0.000742
-0.62%
$26.97 million $2.13 million
May 6, 9 PM $0.000747
+0.64%
$27.13 million $2.14 million
May 6, 8 PM $0.000742
-0.18%
$26.97 million $2.15 million
May 6, 7 PM $0.000743
+0.09%
$27.02 million $2.13 million
May 6, 6 PM $0.000743
-0.12%
$26.99 million $2.1 million
May 6, 5 PM $0.000744
-0.32%
$27.02 million $2.1 million
May 6, 4 PM $0.000746
+0.51%
$27.11 million $2.1 million
May 6, 3 PM $0.000742
+0.04%
$26.97 million $2.1 million
May 6, 2 PM $0.000742
-0.20%
$26.96 million $2.07 million
May 6, 1 PM $0.000743
-0.99%
$27.02 million $1.99 million
May 6, 12 PM $0.000751
-0.38%
$27.29 million $1.96 million
May 6, 11 AM $0.000754
-0.40%
$27.4 million $1.91 million
May 6, 10 AM $0.000757
+0.20%
$27.51 million $1.89 million
May 6, 9 AM $0.000755
+0.84%
$27.45 million $1.83 million
May 6, 8 AM $0.000749
+1.29%
$27.22 million $1.79 million
May 6, 7 AM $0.00074
-0.36%
$26.88 million $1.93 million
May 6, 6 AM $0.000743
+1.46%
$27 million $1.9 million
May 6, 5 AM $0.000732
+0.29%
$26.61 million $1.81 million
May 6, 4 AM $0.00073
-0.13%
$26.52 million $1.83 million
May 6, 3 AM $0.000731
+0.33%
$26.56 million $1.84 million
May 6, 2 AM $0.000728
+0.05%
$26.47 million $1.92 million
May 6, 1 AM $0.000728
+1.01%
$26.46 million $1.96 million
May 6, 12 AM $0.000721
+0.06%
$26.2 million $2.01 million
May 5, 11 PM $0.00072
-0.10%
$26.18 million $1.99 million
May 5, 10 PM $0.000721
-0.27%
$26.21 million $1.98 million
May 5, 9 PM $0.000723
-0.15%
$26.28 million $1.95 million
May 5, 8 PM $0.000724
+0.37%
$26.32 million $1.93 million
May 5, 7 PM $0.000721
-0.09%
$26.23 million $1.95 million
May 5, 6 PM $0.000722
+0.29%
$26.25 million $1.93 million
May 5, 5 PM $0.00072
+0.15%
$26.18 million $1.95 million
May 5, 4 PM $0.000719
-0.05%
$26.14 million $1.95 million
May 5, 3 PM $0.000719
+0.08%
$26.14 million $2.01 million
May 5, 2 PM $0.000719
-0.44%
$26.13 million $2.02 million
May 5, 1 PM $0.000722
+0.11%
$26.24 million $1.98 million
May 5, 12 PM $0.000721
-0.12%
$26.21 million $1.98 million
May 5, 11 AM $0.000722
-0.50%
$26.25 million $2.01 million
May 5, 10 AM $0.000725
+0.39%
$26.37 million $2.04 million
May 5, 9 AM $0.000722
+0.09%
$26.26 million $2.13 million
May 5, 8 AM $0.000722
-0.56%
$26.24 million $2.12 million
May 5, 7 AM $0.000726
+0.49%
$26.4 million $1.94 million
May 5, 6 AM $0.000723
-0.31%
$26.28 million $1.89 million