Small Love Potion Historical Data

SLP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000977
-1.46%
$ 35.27 million $ 1.92 million
Nov 17, 2 PM $ 0.000991
+2.38%
$ 35.79 million $ 1.95 million
Nov 17, 1 PM $ 0.000968
-2.76%
$ 34.94 million $ 1.81 million
Nov 17, 12 PM $ 0.000996
-0.69%
$ 35.95 million $ 1.8 million
Nov 17, 11 AM $ 0.001
+0.68%
$ 36.2 million $ 1.81 million
Nov 17, 10 AM $ 0.000996
+0.26%
$ 35.97 million $ 1.84 million
Nov 17, 9 AM $ 0.000993
-0.03%
$ 35.86 million $ 1.85 million
Nov 17, 8 AM $ 0.000994
-0.02%
$ 35.87 million $ 1.88 million
Nov 17, 7 AM $ 0.000994
+0.08%
$ 35.88 million $ 1.85 million
Nov 17, 6 AM $ 0.000993
-0.13%
$ 35.85 million $ 1.86 million
Nov 17, 5 AM $ 0.000994
+0.40%
$ 35.9 million $ 1.86 million
Nov 17, 4 AM $ 0.00099
-0.34%
$ 35.76 million $ 1.87 million
Nov 17, 3 AM $ 0.000994
+1.05%
$ 35.88 million $ 1.87 million
Nov 17, 2 AM $ 0.000983
+0.78%
$ 35.51 million $ 1.9 million
Nov 17, 1 AM $ 0.000976
-0.67%
$ 35.23 million $ 2.8 million
Nov 17, 12 AM $ 0.000982
+0.72%
$ 35.48 million $ 2.83 million
Nov 16, 11 PM $ 0.000975
+0.61%
$ 35.22 million $ 2.81 million
Nov 16, 10 PM $ 0.000969
+0.96%
$ 35 million $ 2.79 million
Nov 16, 9 PM $ 0.00096
-0.58%
$ 34.67 million $ 2.75 million
Nov 16, 8 PM $ 0.000966
-0.13%
$ 34.87 million $ 2.77 million
Nov 16, 7 PM $ 0.000967
+0.65%
$ 34.92 million $ 2.75 million
Nov 16, 6 PM $ 0.000961
-0.13%
$ 34.69 million $ 2.77 million
Nov 16, 5 PM $ 0.000962
+0.06%
$ 34.73 million $ 2.75 million
Nov 16, 4 PM $ 0.000962
-1.06%
$ 34.71 million $ 2.72 million
Nov 16, 3 PM $ 0.000972
-2.33%
$ 35.09 million $ 2.71 million
Nov 16, 2 PM $ 0.000995
+0.90%
$ 35.93 million $ 2.68 million
Nov 16, 1 PM $ 0.000986
-0.98%
$ 35.61 million $ 2.69 million
Nov 16, 12 PM $ 0.000995
-0.10%
$ 35.94 million $ 2.69 million
Nov 16, 11 AM $ 0.000996
-1.64%
$ 35.98 million $ 2.72 million
Nov 16, 10 AM $ 0.00101
-0.06%
$ 36.58 million $ 2.71 million
Nov 16, 9 AM $ 0.00101
+0.49%
$ 36.6 million $ 2.79 million
Nov 16, 8 AM $ 0.00101
-0.38%
$ 36.42 million $ 2.8 million
Nov 16, 7 AM $ 0.00101
-0.02%
$ 36.56 million $ 3.23 million
Nov 16, 6 AM $ 0.00101
-0.04%
$ 36.56 million $ 3.22 million
Nov 16, 5 AM $ 0.00101
+0.45%
$ 36.58 million $ 3.21 million
Nov 16, 4 AM $ 0.00101
-0.40%
$ 36.41 million $ 3.2 million
Nov 16, 3 AM $ 0.00101
+0.06%
$ 36.56 million $ 3.2 million
Nov 16, 2 AM $ 0.00101
+0.36%
$ 36.54 million $ 3.21 million
Nov 16, 1 AM $ 0.00101
+0.04%
$ 36.4 million $ 2.33 million
Nov 16, 12 AM $ 0.00101
-0.37%
$ 36.39 million $ 2.31 million
Nov 15, 11 PM $ 0.00101
+0.14%
$ 36.53 million $ 2.31 million
Nov 15, 10 PM $ 0.00101
+0.71%
$ 36.48 million $ 2.32 million
Nov 15, 9 PM $ 0.001
-0.65%
$ 36.22 million $ 2.33 million
Nov 15, 8 PM $ 0.00101
-0.71%
$ 36.46 million $ 2.33 million
Nov 15, 7 PM $ 0.00102
+0.28%
$ 36.72 million $ 2.36 million
Nov 15, 6 PM $ 0.00101
-0.29%
$ 36.62 million $ 2.35 million
Nov 15, 5 PM $ 0.00102
+0.70%
$ 36.73 million $ 2.33 million
Nov 15, 4 PM $ 0.00101
+0.13%
$ 36.47 million $ 2.32 million
Nov 15, 3 PM $ 0.00101
-0.28%
$ 36.42 million $ 2.33 million
Nov 15, 2 PM $ 0.00101
-0.19%
$ 36.52 million $ 2.43 million