Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.000723
-0.31%
$26.28 million $1.89 million
May 5, 5 AM $0.000725
+1.01%
$26.36 million $1.85 million
May 5, 4 AM $0.000718
-0.70%
$26.1 million $1.64 million
May 5, 3 AM $0.000723
+0.00%
$26.29 million $1.63 million
May 5, 2 AM $0.000723
+0.63%
$26.29 million $1.58 million
May 5, 1 AM $0.000719
+0.94%
$26.12 million $1.56 million
May 5, 12 AM $0.000712
+0.74%
$25.88 million $1.53 million
May 4, 11 PM $0.000707
-0.12%
$25.69 million $1.56 million
May 4, 10 PM $0.000707
-0.58%
$25.72 million $1.58 million
May 4, 9 PM $0.000712
+0.46%
$25.87 million $1.59 million
May 4, 8 PM $0.000708
+0.07%
$25.75 million $1.64 million
May 4, 7 PM $0.000708
-0.40%
$25.73 million $1.65 million
May 4, 6 PM $0.000711
-0.22%
$25.84 million $1.66 million
May 4, 5 PM $0.000712
+0.45%
$25.89 million $1.64 million
May 4, 4 PM $0.000709
+0.20%
$25.78 million $1.67 million
May 4, 3 PM $0.000708
-0.65%
$25.72 million $1.64 million
May 4, 2 PM $0.000712
+0.87%
$25.89 million $1.62 million
May 4, 1 PM $0.000706
-0.14%
$25.67 million $1.63 million
May 4, 12 PM $0.000707
-0.10%
$25.7 million $1.64 million
May 4, 11 AM $0.000708
+0.39%
$25.73 million $1.63 million
May 4, 10 AM $0.000705
-1.65%
$25.63 million $1.58 million
May 4, 9 AM $0.000717
+0.75%
$26.06 million $1.48 million
May 4, 8 AM $0.000712
+0.04%
$25.87 million $1.46 million
May 4, 7 AM $0.000711
-0.51%
$25.85 million $1.46 million
May 4, 6 AM $0.000715
-0.06%
$25.98 million $1.46 million
May 4, 5 AM $0.000715
+0.06%
$25.99 million $1.42 million
May 4, 4 AM $0.000715
-0.06%
$25.99 million $1.41 million
May 4, 3 AM $0.000715
-0.13%
$26 million $1.39 million
May 4, 2 AM $0.000716
+1.39%
$26.04 million $1.39 million
May 4, 1 AM $0.000706
+0.62%
$25.68 million $1.35 million
May 4, 12 AM $0.000702
+0.18%
$25.52 million $1.35 million
May 3, 11 PM $0.000701
-0.76%
$25.48 million $1.32 million
May 3, 10 PM $0.000706
+0.62%
$25.67 million $1.3 million
May 3, 9 PM $0.000702
-0.61%
$25.51 million $1.29 million
May 3, 8 PM $0.000706
+0.35%
$25.67 million $1.27 million
May 3, 7 PM $0.000704
-0.09%
$25.58 million $1.24 million
May 3, 6 PM $0.000704
+0.06%
$25.6 million $1.24 million
May 3, 5 PM $0.000704
+0.10%
$25.59 million $1.24 million
May 3, 4 PM $0.000703
-0.06%
$25.56 million $1.22 million
May 3, 3 PM $0.000704
-0.03%
$25.58 million $1.2 million
May 3, 2 PM $0.000704
-0.10%
$25.58 million $1.19 million
May 3, 1 PM $0.000704
+0.09%
$25.61 million $1.22 million
May 3, 12 PM $0.000704
+0.40%
$25.59 million $1.19 million
May 3, 11 AM $0.000701
+0.10%
$25.49 million $1.19 million
May 3, 10 AM $0.0007
-0.38%
$25.46 million $1.21 million
May 3, 9 AM $0.000703
+0.06%
$25.56 million $1.21 million
May 3, 8 AM $0.000703
+0.35%
$25.54 million $1.22 million
May 3, 7 AM $0.0007
+0.30%
$25.46 million $1.24 million
May 3, 6 AM $0.000698
-0.19%
$25.38 million $1.27 million
May 3, 5 AM $0.000699
+0.23%
$25.43 million $1.29 million