Small Love Potion Historical Data

SLP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00101
-0.19%
$ 36.52 million $ 2.43 million
Nov 15, 1 PM $ 0.00101
+0.11%
$ 36.59 million $ 2.46 million
Nov 15, 12 PM $ 0.00101
+0.71%
$ 36.55 million $ 2.49 million
Nov 15, 11 AM $ 0.00101
-0.56%
$ 36.29 million $ 2.54 million
Nov 15, 10 AM $ 0.00101
+0.20%
$ 36.49 million $ 2.57 million
Nov 15, 9 AM $ 0.00101
+0.13%
$ 36.42 million $ 2.53 million
Nov 15, 8 AM $ 0.00101
-3.80%
$ 36.37 million $ 2.56 million
Nov 15, 7 AM $ 0.00105
-0.56%
$ 37.81 million $ 2.15 million
Nov 15, 6 AM $ 0.00105
+0.29%
$ 38.02 million $ 2.27 million
Nov 15, 5 AM $ 0.00105
+0.37%
$ 37.91 million $ 2.3 million
Nov 15, 4 AM $ 0.00105
-0.79%
$ 37.77 million $ 2.28 million
Nov 15, 3 AM $ 0.00105
+0.61%
$ 38.07 million $ 2.47 million
Nov 15, 2 AM $ 0.00105
+0.31%
$ 37.84 million $ 2.46 million
Nov 15, 1 AM $ 0.00104
+0.95%
$ 37.72 million $ 2.44 million
Nov 15, 12 AM $ 0.00103
+1.02%
$ 37.33 million $ 2.44 million
Nov 14, 11 PM $ 0.00102
-0.70%
$ 37.01 million $ 2.42 million
Nov 14, 10 PM $ 0.00103
-0.82%
$ 37.22 million $ 2.41 million
Nov 14, 9 PM $ 0.00104
+1.12%
$ 37.53 million $ 2.43 million
Nov 14, 8 PM $ 0.00103
-1.96%
$ 37.11 million $ 2.43 million
Nov 14, 7 PM $ 0.00105
+1.08%
$ 37.85 million $ 2.48 million
Nov 14, 6 PM $ 0.00104
+0.00%
$ 37.45 million $ 2.57 million
Nov 14, 5 PM $ 0.00104
-1.59%
$ 37.45 million $ 2.74 million
Nov 14, 4 PM $ 0.00105
+0.76%
$ 38.16 million $ 2.78 million
Nov 14, 3 PM $ 0.00105
+0.26%
$ 37.85 million $ 2.77 million
Nov 14, 2 PM $ 0.00104
+1.46%
$ 37.67 million $ 2.77 million
Nov 14, 1 PM $ 0.00103
+0.07%
$ 37.13 million $ 2.79 million
Nov 14, 12 PM $ 0.00103
-0.11%
$ 37.1 million $ 2.73 million
Nov 14, 11 AM $ 0.00103
-0.94%
$ 37.15 million $ 2.68 million
Nov 14, 10 AM $ 0.00104
+0.08%
$ 37.55 million $ 2.66 million
Nov 14, 9 AM $ 0.00104
-1.33%
$ 37.47 million $ 2.65 million
Nov 14, 8 AM $ 0.00105
-0.66%
$ 37.97 million $ 2.59 million
Nov 14, 7 AM $ 0.00106
-0.28%
$ 38.22 million $ 2.6 million
Nov 14, 6 AM $ 0.00106
+0.78%
$ 38.33 million $ 2.59 million
Nov 14, 5 AM $ 0.00105
+1.70%
$ 37.98 million $ 2.57 million
Nov 14, 4 AM $ 0.00104
-1.83%
$ 37.39 million $ 2.5 million
Nov 14, 3 AM $ 0.00106
-0.72%
$ 38.09 million $ 2.39 million
Nov 14, 2 AM $ 0.00106
+0.27%
$ 38.37 million $ 2.41 million
Nov 14, 1 AM $ 0.00106
-0.21%
$ 38.32 million $ 2.42 million
Nov 14, 12 AM $ 0.00106
-0.62%
$ 38.35 million $ 2.42 million
Nov 13, 11 PM $ 0.00107
+0.82%
$ 38.59 million $ 2.45 million
Nov 13, 10 PM $ 0.00106
+1.82%
$ 38.27 million $ 2.46 million
Nov 13, 9 PM $ 0.00104
+0.30%
$ 37.59 million $ 2.44 million
Nov 13, 8 PM $ 0.00104
-0.25%
$ 37.48 million $ 2.45 million
Nov 13, 7 PM $ 0.00104
-0.43%
$ 37.57 million $ 2.41 million
Nov 13, 6 PM $ 0.00105
-1.25%
$ 37.69 million $ 2.34 million
Nov 13, 5 PM $ 0.00106
-2.52%
$ 38.21 million $ 2.2 million
Nov 13, 4 PM $ 0.00109
-1.38%
$ 39.23 million $ 2.2 million
Nov 13, 3 PM $ 0.0011
-1.75%
$ 39.76 million $ 2.31 million
Nov 13, 2 PM $ 0.00112
+0.96%
$ 40.46 million $ 2.29 million
Nov 13, 1 PM $ 0.00111
-0.87%
$ 40.08 million $ 2.32 million