Small Love Potion Historical Data

SLP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00112
+0.96%
$ 40.46 million $ 2.29 million
Nov 13, 1 PM $ 0.00111
-0.87%
$ 40.08 million $ 2.32 million
Nov 13, 12 PM $ 0.00112
+0.09%
$ 40.43 million $ 2.33 million
Nov 13, 11 AM $ 0.00112
+0.75%
$ 40.39 million $ 2.37 million
Nov 13, 10 AM $ 0.00111
-0.78%
$ 40.09 million $ 2.35 million
Nov 13, 9 AM $ 0.00112
-0.98%
$ 40.39 million $ 2.31 million
Nov 13, 8 AM $ 0.00113
+0.94%
$ 40.81 million $ 2.41 million
Nov 13, 7 AM $ 0.00112
-0.80%
$ 40.43 million $ 2.42 million
Nov 13, 6 AM $ 0.00113
-0.03%
$ 40.75 million $ 2.34 million
Nov 13, 5 AM $ 0.00113
+0.66%
$ 40.77 million $ 2.38 million
Nov 13, 4 AM $ 0.00112
+0.68%
$ 40.49 million $ 2.4 million
Nov 13, 3 AM $ 0.00111
+0.61%
$ 40.23 million $ 2.45 million
Nov 13, 2 AM $ 0.00111
-0.02%
$ 39.99 million $ 1.91 million
Nov 13, 1 AM $ 0.00111
+0.76%
$ 40.01 million $ 1.99 million
Nov 13, 12 AM $ 0.0011
-0.03%
$ 39.71 million $ 2.03 million
Nov 12, 11 PM $ 0.0011
-0.90%
$ 39.71 million $ 2.07 million
Nov 12, 10 PM $ 0.00111
-0.07%
$ 40.06 million $ 2.09 million
Nov 12, 9 PM $ 0.00111
+0.44%
$ 40.09 million $ 2.96 million
Nov 12, 8 PM $ 0.00111
+1.30%
$ 39.96 million $ 2.99 million
Nov 12, 7 PM $ 0.00109
-0.19%
$ 39.42 million $ 3.03 million
Nov 12, 6 PM $ 0.00109
-0.35%
$ 39.51 million $ 3.08 million
Nov 12, 5 PM $ 0.0011
+0.12%
$ 39.64 million $ 3.1 million
Nov 12, 4 PM $ 0.0011
-1.99%
$ 39.6 million $ 3.1 million
Nov 12, 3 PM $ 0.00112
-1.81%
$ 40.43 million $ 3.03 million
Nov 12, 2 PM $ 0.00114
-1.89%
$ 41.14 million $ 3 million
Nov 12, 1 PM $ 0.00116
+0.42%
$ 41.94 million $ 3 million
Nov 12, 12 PM $ 0.00116
-0.29%
$ 41.76 million $ 3.04 million
Nov 12, 11 AM $ 0.00116
-0.19%
$ 41.89 million $ 3.11 million
Nov 12, 10 AM $ 0.00116
+0.02%
$ 41.97 million $ 3.13 million
Nov 12, 9 AM $ 0.00116
+0.42%
$ 41.94 million $ 3.1 million
Nov 12, 8 AM $ 0.00116
+1.44%
$ 41.79 million $ 3.13 million
Nov 12, 7 AM $ 0.00114
-1.15%
$ 41.2 million $ 3.12 million
Nov 12, 6 AM $ 0.00115
+0.21%
$ 41.68 million $ 3.18 million
Nov 12, 5 AM $ 0.00115
+1.05%
$ 41.57 million $ 3.18 million
Nov 12, 4 AM $ 0.00114
+0.24%
$ 41.13 million $ 3.25 million
Nov 12, 3 AM $ 0.00114
+0.54%
$ 41.06 million $ 3.09 million
Nov 12, 2 AM $ 0.00113
+0.23%
$ 40.84 million $ 3.04 million
Nov 12, 1 AM $ 0.00113
+1.70%
$ 40.75 million $ 2.93 million
Nov 12, 12 AM $ 0.00111
-0.56%
$ 40.07 million $ 2.88 million
Nov 11, 11 PM $ 0.00112
-1.38%
$ 40.29 million $ 2.84 million
Nov 11, 10 PM $ 0.00113
+0.99%
$ 40.85 million $ 2.83 million
Nov 11, 9 PM $ 0.00112
-0.74%
$ 40.47 million $ 2.8 million
Nov 11, 8 PM $ 0.00113
-1.68%
$ 40.76 million $ 2.78 million
Nov 11, 7 PM $ 0.00115
-0.88%
$ 41.45 million $ 2.72 million
Nov 11, 6 PM $ 0.00116
-1.10%
$ 41.82 million $ 2.62 million
Nov 11, 5 PM $ 0.00117
+0.16%
$ 42.28 million $ 2.57 million
Nov 11, 4 PM $ 0.00117
+0.26%
$ 42.22 million $ 2.55 million
Nov 11, 3 PM $ 0.00117
-0.81%
$ 42.1 million $ 2.59 million
Nov 11, 2 PM $ 0.00118
+1.18%
$ 42.44 million $ 2.64 million
Nov 11, 1 PM $ 0.00116
-0.19%
$ 41.94 million $ 2.63 million