Small Love Potion Historical Data

SLP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00116
-0.19%
$ 41.94 million $ 2.63 million
Nov 11, 12 PM $ 0.00116
-1.07%
$ 42.02 million $ 2.67 million
Nov 11, 11 AM $ 0.00118
+0.52%
$ 42.45 million $ 2.64 million
Nov 11, 10 AM $ 0.00117
+0.28%
$ 42.26 million $ 2.7 million
Nov 11, 9 AM $ 0.00117
+0.39%
$ 42.17 million $ 2.75 million
Nov 11, 8 AM $ 0.00116
+1.21%
$ 41.98 million $ 2.81 million
Nov 11, 7 AM $ 0.00115
-1.18%
$ 41.49 million $ 2.88 million
Nov 11, 6 AM $ 0.00116
+0.50%
$ 41.97 million $ 3.03 million
Nov 11, 5 AM $ 0.00116
-1.08%
$ 41.88 million $ 3.28 million
Nov 11, 4 AM $ 0.00117
-2.38%
$ 42.22 million $ 3.21 million
Nov 11, 3 AM $ 0.0012
-0.10%
$ 43.25 million $ 3.16 million
Nov 11, 2 AM $ 0.0012
+1.47%
$ 43.29 million $ 3.17 million
Nov 11, 1 AM $ 0.00118
+0.08%
$ 42.81 million $ 3.18 million
Nov 11, 12 AM $ 0.00118
-1.44%
$ 42.63 million $ 3.15 million
Nov 10, 11 PM $ 0.0012
-0.90%
$ 43.25 million $ 3.12 million
Nov 10, 10 PM $ 0.00121
+2.03%
$ 43.64 million $ 3.1 million
Nov 10, 9 PM $ 0.00119
-0.57%
$ 42.78 million $ 3.12 million
Nov 10, 8 PM $ 0.00119
+0.77%
$ 42.99 million $ 3.08 million
Nov 10, 7 PM $ 0.00118
+1.11%
$ 42.69 million $ 3.1 million
Nov 10, 6 PM $ 0.00117
-0.67%
$ 42.23 million $ 3.19 million
Nov 10, 5 PM $ 0.00118
+1.00%
$ 42.51 million $ 3.37 million
Nov 10, 4 PM $ 0.00117
-0.24%
$ 42.09 million $ 3.51 million
Nov 10, 3 PM $ 0.00117
+0.51%
$ 42.15 million $ 3.83 million
Nov 10, 2 PM $ 0.00116
-1.37%
$ 41.97 million $ 3.99 million
Nov 10, 1 PM $ 0.00118
-0.20%
$ 42.56 million $ 4.37 million
Nov 10, 12 PM $ 0.00118
-1.30%
$ 42.67 million $ 4.32 million
Nov 10, 11 AM $ 0.0012
+0.57%
$ 43.23 million $ 4.35 million
Nov 10, 10 AM $ 0.00119
-1.46%
$ 42.98 million $ 4.3 million
Nov 10, 9 AM $ 0.00121
+1.26%
$ 43.62 million $ 4.36 million
Nov 10, 8 AM $ 0.00119
-1.96%
$ 43.04 million $ 4.39 million
Nov 10, 7 AM $ 0.00122
+0.71%
$ 43.94 million $ 4.52 million
Nov 10, 6 AM $ 0.00121
+1.65%
$ 43.63 million $ 4.4 million
Nov 10, 5 AM $ 0.00119
+0.36%
$ 42.92 million $ 4.11 million
Nov 10, 4 AM $ 0.00118
+0.51%
$ 42.77 million $ 4.1 million
Nov 10, 3 AM $ 0.00118
+0.29%
$ 42.55 million $ 4.08 million
Nov 10, 2 AM $ 0.00118
-0.07%
$ 42.43 million $ 4.13 million
Nov 10, 1 AM $ 0.00118
-0.46%
$ 42.45 million $ 4.23 million
Nov 10, 12 AM $ 0.00118
+1.74%
$ 42.65 million $ 4.28 million
Nov 9, 11 PM $ 0.00116
+0.22%
$ 41.92 million $ 4.33 million
Nov 9, 10 PM $ 0.00116
-0.48%
$ 41.83 million $ 4.51 million
Nov 9, 9 PM $ 0.00116
-0.22%
$ 42.03 million $ 4.57 million
Nov 9, 8 PM $ 0.00117
-0.38%
$ 42.13 million $ 4.63 million
Nov 9, 7 PM $ 0.00117
-0.04%
$ 42.28 million $ 5.02 million
Nov 9, 6 PM $ 0.00117
+0.87%
$ 42.25 million $ 5.52 million
Nov 9, 5 PM $ 0.00116
-1.08%
$ 41.94 million $ 5.55 million
Nov 9, 4 PM $ 0.00117
-1.39%
$ 42.4 million $ 5.75 million
Nov 9, 3 PM $ 0.00119
+2.27%
$ 42.96 million $ 7.03 million
Nov 9, 2 PM $ 0.00116
+1.14%
$ 42.04 million $ 15.66 million
Nov 9, 1 PM $ 0.00115
-0.09%
$ 41.56 million $ 15.27 million
Nov 9, 12 PM $ 0.00115
+1.09%
$ 41.6 million $ 15.31 million