Small Love Potion Historical Data

SLP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00115
+1.09%
$ 41.6 million $ 15.31 million
Nov 9, 11 AM $ 0.00114
+0.79%
$ 41.15 million $ 15.26 million
Nov 9, 10 AM $ 0.00113
+0.72%
$ 40.83 million $ 15.25 million
Nov 9, 9 AM $ 0.00112
-0.77%
$ 40.55 million $ 15.13 million
Nov 9, 8 AM $ 0.00113
-0.85%
$ 40.86 million $ 15.04 million
Nov 9, 7 AM $ 0.00114
+1.05%
$ 41.22 million $ 15.06 million
Nov 9, 6 AM $ 0.00113
-0.28%
$ 40.79 million $ 14.98 million
Nov 9, 5 AM $ 0.00113
+0.35%
$ 40.9 million $ 15.06 million
Nov 9, 4 AM $ 0.00113
+0.70%
$ 40.76 million $ 15.17 million
Nov 9, 3 AM $ 0.00112
+0.06%
$ 40.48 million $ 15.26 million
Nov 9, 2 AM $ 0.00112
-2.95%
$ 40.45 million $ 15.43 million
Nov 9, 1 AM $ 0.00115
+0.61%
$ 41.68 million $ 15.49 million
Nov 9, 12 AM $ 0.00115
-0.95%
$ 41.41 million $ 15.51 million
Nov 8, 11 PM $ 0.00116
-0.02%
$ 41.82 million $ 15.05 million
Nov 8, 10 PM $ 0.00116
-0.45%
$ 41.83 million $ 14.96 million
Nov 8, 9 PM $ 0.00116
-0.76%
$ 42.02 million $ 15 million
Nov 8, 8 PM $ 0.00117
-0.90%
$ 42.35 million $ 15.2 million
Nov 8, 7 PM $ 0.00118
+2.61%
$ 42.73 million $ 14.99 million
Nov 8, 6 PM $ 0.00115
+1.25%
$ 41.64 million $ 14.57 million
Nov 8, 5 PM $ 0.00114
-0.89%
$ 41.13 million $ 15.33 million
Nov 8, 4 PM $ 0.00115
-6.53%
$ 41.5 million $ 19.55 million
Nov 8, 3 PM $ 0.00123
+8.50%
$ 44.41 million $ 18.39 million
Nov 8, 2 PM $ 0.00113
-0.20%
$ 40.93 million $ 9.77 million
Nov 8, 1 PM $ 0.00114
-2.21%
$ 41.01 million $ 9.75 million
Nov 8, 12 PM $ 0.00116
-0.39%
$ 41.94 million $ 9.73 million
Nov 8, 11 AM $ 0.00117
-0.18%
$ 42.1 million $ 9.75 million
Nov 8, 10 AM $ 0.00117
+1.07%
$ 42.18 million $ 9.8 million
Nov 8, 9 AM $ 0.00116
-0.76%
$ 41.73 million $ 9.79 million
Nov 8, 8 AM $ 0.00117
+1.10%
$ 42.05 million $ 9.83 million
Nov 8, 7 AM $ 0.00115
+0.94%
$ 41.6 million $ 9.77 million
Nov 8, 6 AM $ 0.00114
+0.19%
$ 41.21 million $ 9.8 million
Nov 8, 5 AM $ 0.00114
-1.77%
$ 41.13 million $ 9.7 million
Nov 8, 4 AM $ 0.00116
+0.65%
$ 41.87 million $ 9.64 million
Nov 8, 3 AM $ 0.00115
-2.45%
$ 41.6 million $ 9.56 million
Nov 8, 2 AM $ 0.00118
-0.92%
$ 42.65 million $ 9.34 million
Nov 8, 1 AM $ 0.00119
+1.40%
$ 43.04 million $ 9.21 million
Nov 8, 12 AM $ 0.00118
-0.25%
$ 42.45 million $ 9.18 million
Nov 7, 11 PM $ 0.00118
-2.30%
$ 42.56 million $ 9.08 million
Nov 7, 10 PM $ 0.00121
-1.12%
$ 43.56 million $ 9.12 million
Nov 7, 9 PM $ 0.00122
+0.27%
$ 44.05 million $ 9.03 million
Nov 7, 8 PM $ 0.00122
+0.90%
$ 43.92 million $ 8.81 million
Nov 7, 7 PM $ 0.00121
+1.06%
$ 43.53 million $ 8.67 million
Nov 7, 6 PM $ 0.00119
-1.66%
$ 43.08 million $ 8.49 million
Nov 7, 5 PM $ 0.00121
+9.49%
$ 43.81 million $ 7.55 million
Nov 7, 4 PM $ 0.00111
+3.75%
$ 39.99 million $ 2.98 million
Nov 7, 3 PM $ 0.00107
+1.30%
$ 38.54 million $ 2.74 million
Nov 7, 2 PM $ 0.00105
+2.11%
$ 38.05 million $ 2.66 million
Nov 7, 1 PM $ 0.00103
+2.00%
$ 37.26 million $ 2.68 million
Nov 7, 12 PM $ 0.00101
-1.35%
$ 36.53 million $ 2.64 million
Nov 7, 11 AM $ 0.00103
-0.76%
$ 37.03 million $ 2.66 million