Small Love Potion Historical Data

SLP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00101
-1.35%
$ 36.53 million $ 2.64 million
Nov 7, 11 AM $ 0.00103
-0.76%
$ 37.03 million $ 2.66 million
Nov 7, 10 AM $ 0.00103
-0.42%
$ 37.31 million $ 2.63 million
Nov 7, 9 AM $ 0.00104
-1.39%
$ 37.47 million $ 2.68 million
Nov 7, 8 AM $ 0.00105
-0.66%
$ 38 million $ 2.64 million
Nov 7, 7 AM $ 0.00106
+1.08%
$ 38.25 million $ 2.64 million
Nov 7, 6 AM $ 0.00105
-0.28%
$ 37.84 million $ 2.6 million
Nov 7, 5 AM $ 0.00105
+1.52%
$ 37.95 million $ 2.68 million
Nov 7, 4 AM $ 0.00104
-0.26%
$ 37.38 million $ 2.65 million
Nov 7, 3 AM $ 0.00104
+0.40%
$ 37.48 million $ 2.62 million
Nov 7, 2 AM $ 0.00103
+0.91%
$ 37.33 million $ 2.63 million
Nov 7, 1 AM $ 0.00102
+0.08%
$ 36.99 million $ 2.61 million
Nov 7, 12 AM $ 0.00102
+1.23%
$ 36.96 million $ 2.56 million
Nov 6, 11 PM $ 0.00101
+0.20%
$ 36.51 million $ 2.52 million
Nov 6, 10 PM $ 0.00101
-0.08%
$ 36.44 million $ 2.45 million
Nov 6, 9 PM $ 0.00101
+1.28%
$ 36.46 million $ 2.43 million
Nov 6, 8 PM $ 0.000997
-1.13%
$ 36 million $ 2.42 million
Nov 6, 7 PM $ 0.00101
+0.07%
$ 36.41 million $ 2.4 million
Nov 6, 6 PM $ 0.00101
+0.10%
$ 36.39 million $ 2.4 million
Nov 6, 5 PM $ 0.00101
+1.85%
$ 36.35 million $ 2.4 million
Nov 6, 4 PM $ 0.000989
-0.42%
$ 35.69 million $ 2.37 million
Nov 6, 3 PM $ 0.000993
-0.48%
$ 35.84 million $ 2.42 million
Nov 6, 2 PM $ 0.000998
-2.13%
$ 36.02 million $ 2.43 million
Nov 6, 1 PM $ 0.00102
+1.87%
$ 36.8 million $ 2.4 million
Nov 6, 12 PM $ 0.001
+0.06%
$ 36.13 million $ 2.37 million
Nov 6, 11 AM $ 0.001
-0.73%
$ 36.1 million $ 2.46 million
Nov 6, 10 AM $ 0.00101
+0.35%
$ 36.37 million $ 2.44 million
Nov 6, 9 AM $ 0.001
-0.28%
$ 36.24 million $ 2.38 million
Nov 6, 8 AM $ 0.00101
+0.13%
$ 36.34 million $ 2.41 million
Nov 6, 7 AM $ 0.00101
+0.06%
$ 36.29 million $ 2.41 million
Nov 6, 6 AM $ 0.001
-0.16%
$ 36.27 million $ 2.42 million
Nov 6, 5 AM $ 0.00101
-1.83%
$ 36.33 million $ 2.38 million
Nov 6, 4 AM $ 0.00103
-0.03%
$ 37.01 million $ 2.37 million
Nov 6, 3 AM $ 0.00103
+0.29%
$ 37.02 million $ 2.37 million
Nov 6, 2 AM $ 0.00102
+0.56%
$ 36.92 million $ 2.41 million
Nov 6, 1 AM $ 0.00102
-0.41%
$ 36.71 million $ 2.49 million
Nov 6, 12 AM $ 0.00102
-0.38%
$ 36.87 million $ 2.75 million
Nov 5, 11 PM $ 0.00103
-0.24%
$ 37.01 million $ 2.77 million
Nov 5, 10 PM $ 0.00103
+0.31%
$ 37.1 million $ 2.77 million
Nov 5, 9 PM $ 0.00102
+0.57%
$ 36.98 million $ 2.83 million
Nov 5, 8 PM $ 0.00102
-0.06%
$ 36.77 million $ 3.16 million
Nov 5, 7 PM $ 0.00102
-0.54%
$ 36.8 million $ 3.56 million
Nov 5, 6 PM $ 0.00102
+1.28%
$ 36.99 million $ 3.67 million
Nov 5, 5 PM $ 0.00101
-0.11%
$ 36.53 million $ 3.76 million
Nov 5, 4 PM $ 0.00101
+0.68%
$ 36.57 million $ 3.88 million
Nov 5, 3 PM $ 0.00101
+0.94%
$ 36.32 million $ 3.8 million
Nov 5, 2 PM $ 0.000997
+0.35%
$ 35.98 million $ 3.78 million
Nov 5, 1 PM $ 0.000993
+0.69%
$ 35.86 million $ 3.79 million
Nov 5, 12 PM $ 0.000986
-0.27%
$ 35.61 million $ 3.78 million
Nov 5, 11 AM $ 0.000989
+2.26%
$ 35.7 million $ 3.62 million