Small Love Potion Historical Data

SLP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000989
+2.26%
$ 35.7 million $ 3.62 million
Nov 5, 10 AM $ 0.000967
-0.68%
$ 34.92 million $ 3.64 million
Nov 5, 9 AM $ 0.000974
+1.32%
$ 35.15 million $ 3.64 million
Nov 5, 8 AM $ 0.000961
-1.18%
$ 34.7 million $ 3.68 million
Nov 5, 7 AM $ 0.000973
+0.46%
$ 35.11 million $ 3.75 million
Nov 5, 6 AM $ 0.000968
-0.12%
$ 34.95 million $ 3.82 million
Nov 5, 5 AM $ 0.000969
+0.27%
$ 34.99 million $ 3.71 million
Nov 5, 4 AM $ 0.000967
-0.05%
$ 34.9 million $ 3.79 million
Nov 5, 3 AM $ 0.000967
-0.50%
$ 34.92 million $ 3.81 million
Nov 5, 2 AM $ 0.000972
+2.79%
$ 35.09 million $ 3.81 million
Nov 5, 1 AM $ 0.000946
-0.69%
$ 34.14 million $ 3.73 million
Nov 5, 12 AM $ 0.000952
-1.42%
$ 34.38 million $ 3.56 million
Nov 4, 11 PM $ 0.000966
+0.21%
$ 34.87 million $ 3.59 million
Nov 4, 10 PM $ 0.000964
+2.60%
$ 34.8 million $ 3.58 million
Nov 4, 9 PM $ 0.00094
-0.50%
$ 33.92 million $ 3.48 million
Nov 4, 8 PM $ 0.000944
+0.59%
$ 34.09 million $ 3.19 million
Nov 4, 7 PM $ 0.000939
-1.64%
$ 33.89 million $ 2.78 million
Nov 4, 6 PM $ 0.000955
-0.76%
$ 34.46 million $ 2.69 million
Nov 4, 5 PM $ 0.000962
-0.87%
$ 34.72 million $ 2.61 million
Nov 4, 4 PM $ 0.00097
-1.73%
$ 35.03 million $ 2.56 million
Nov 4, 3 PM $ 0.000987
-1.55%
$ 35.64 million $ 2.66 million
Nov 4, 2 PM $ 0.001
+2.42%
$ 36.19 million $ 2.97 million
Nov 4, 1 PM $ 0.000979
+0.34%
$ 35.34 million $ 2.92 million
Nov 4, 12 PM $ 0.000976
-0.75%
$ 35.22 million $ 2.93 million
Nov 4, 11 AM $ 0.000983
-0.33%
$ 35.48 million $ 2.93 million
Nov 4, 10 AM $ 0.000987
-0.13%
$ 35.6 million $ 2.95 million
Nov 4, 9 AM $ 0.000988
+0.19%
$ 35.65 million $ 2.97 million
Nov 4, 8 AM $ 0.000986
+1.20%
$ 35.58 million $ 2.92 million
Nov 4, 7 AM $ 0.000974
-0.75%
$ 35.16 million $ 2.85 million
Nov 4, 6 AM $ 0.000982
+0.83%
$ 35.42 million $ 2.75 million
Nov 4, 5 AM $ 0.000974
-3.79%
$ 35.13 million $ 2.78 million
Nov 4, 4 AM $ 0.00101
-0.19%
$ 36.52 million $ 2.7 million
Nov 4, 3 AM $ 0.00101
+0.61%
$ 36.59 million $ 2.73 million
Nov 4, 2 AM $ 0.00101
-0.25%
$ 36.36 million $ 2.74 million
Nov 4, 1 AM $ 0.00101
+0.68%
$ 36.45 million $ 2.78 million
Nov 4, 12 AM $ 0.001
+1.04%
$ 36.21 million $ 2.78 million
Nov 3, 11 PM $ 0.000993
+0.65%
$ 35.83 million $ 2.65 million
Nov 3, 10 PM $ 0.000987
-0.03%
$ 35.6 million $ 2.71 million
Nov 3, 9 PM $ 0.000987
+1.22%
$ 35.61 million $ 2.69 million
Nov 3, 8 PM $ 0.000975
-1.29%
$ 35.18 million $ 2.66 million
Nov 3, 7 PM $ 0.000988
-1.31%
$ 35.64 million $ 2.65 million
Nov 3, 6 PM $ 0.001
-1.32%
$ 36.11 million $ 2.64 million
Nov 3, 5 PM $ 0.00101
+1.54%
$ 36.59 million $ 2.62 million
Nov 3, 4 PM $ 0.000999
+1.91%
$ 36.04 million $ 2.53 million
Nov 3, 3 PM $ 0.00098
-4.84%
$ 35.36 million $ 2.4 million
Nov 3, 2 PM $ 0.00103
+0.38%
$ 37.16 million $ 2.12 million
Nov 3, 1 PM $ 0.00103
+0.13%
$ 37.02 million $ 2.13 million
Nov 3, 12 PM $ 0.00102
+0.05%
$ 36.97 million $ 2.12 million
Nov 3, 11 AM $ 0.00102
+0.58%
$ 36.95 million $ 2.12 million
Nov 3, 10 AM $ 0.00102
-0.75%
$ 36.74 million $ 2.08 million