Small Love Potion Historical Data

SLP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00102
-0.75%
$ 36.74 million $ 2.08 million
Nov 3, 9 AM $ 0.00103
-1.10%
$ 37.02 million $ 2.12 million
Nov 3, 8 AM $ 0.00104
+0.23%
$ 37.43 million $ 2.17 million
Nov 3, 7 AM $ 0.00104
+0.89%
$ 37.36 million $ 2.17 million
Nov 3, 6 AM $ 0.00103
-0.48%
$ 37.03 million $ 2.22 million
Nov 3, 5 AM $ 0.00103
-0.91%
$ 37.22 million $ 2.16 million
Nov 3, 4 AM $ 0.00104
+0.64%
$ 37.54 million $ 2.24 million
Nov 3, 3 AM $ 0.00103
-3.18%
$ 37.3 million $ 2.22 million
Nov 3, 2 AM $ 0.00107
-0.95%
$ 38.52 million $ 2.96 million
Nov 3, 1 AM $ 0.00108
-1.06%
$ 38.9 million $ 2.96 million
Nov 3, 12 AM $ 0.00109
-0.90%
$ 39.35 million $ 3 million
Nov 2, 11 PM $ 0.0011
+2.43%
$ 39.67 million $ 2.96 million
Nov 2, 10 PM $ 0.00107
-0.03%
$ 38.73 million $ 2.88 million
Nov 2, 9 PM $ 0.00107
+0.18%
$ 38.74 million $ 2.92 million
Nov 2, 8 PM $ 0.00107
+0.54%
$ 38.67 million $ 2.92 million
Nov 2, 7 PM $ 0.00107
-0.56%
$ 38.46 million $ 2.93 million
Nov 2, 6 PM $ 0.00107
-0.23%
$ 38.68 million $ 2.93 million
Nov 2, 5 PM $ 0.00107
-0.47%
$ 38.77 million $ 2.94 million
Nov 2, 4 PM $ 0.00108
+0.50%
$ 38.95 million $ 2.98 million
Nov 2, 3 PM $ 0.00107
-0.70%
$ 38.75 million $ 2.97 million
Nov 2, 2 PM $ 0.00108
-1.49%
$ 39.03 million $ 2.95 million
Nov 2, 1 PM $ 0.0011
-1.13%
$ 39.62 million $ 2.98 million
Nov 2, 12 PM $ 0.00111
-0.27%
$ 40.07 million $ 3.02 million
Nov 2, 11 AM $ 0.00111
+1.67%
$ 40.18 million $ 3 million
Nov 2, 10 AM $ 0.0011
-0.70%
$ 39.52 million $ 2.98 million
Nov 2, 9 AM $ 0.0011
-0.28%
$ 39.8 million $ 2.93 million
Nov 2, 8 AM $ 0.00111
-1.00%
$ 39.91 million $ 2.85 million
Nov 2, 7 AM $ 0.00112
+0.98%
$ 40.31 million $ 2.85 million
Nov 2, 6 AM $ 0.00111
+0.64%
$ 39.92 million $ 2.81 million
Nov 2, 5 AM $ 0.0011
+0.49%
$ 39.66 million $ 2.79 million
Nov 2, 4 AM $ 0.00109
+1.61%
$ 39.47 million $ 2.69 million
Nov 2, 3 AM $ 0.00108
-1.08%
$ 38.84 million $ 2.66 million
Nov 2, 2 AM $ 0.00109
+0.76%
$ 39.26 million $ 1.88 million
Nov 2, 1 AM $ 0.00108
+0.03%
$ 38.96 million $ 1.85 million
Nov 2, 12 AM $ 0.00108
+0.32%
$ 38.95 million $ 1.8 million
Nov 1, 11 PM $ 0.00108
+0.51%
$ 38.83 million $ 1.78 million
Nov 1, 10 PM $ 0.00107
-0.34%
$ 38.64 million $ 1.77 million
Nov 1, 9 PM $ 0.00107
-0.67%
$ 38.77 million $ 1.73 million
Nov 1, 8 PM $ 0.00108
+0.20%
$ 39.03 million $ 1.74 million
Nov 1, 7 PM $ 0.00108
-0.30%
$ 38.95 million $ 1.75 million
Nov 1, 6 PM $ 0.00108
+0.20%
$ 39.07 million $ 1.78 million
Nov 1, 5 PM $ 0.00108
-0.20%
$ 38.99 million $ 1.8 million
Nov 1, 4 PM $ 0.00108
+0.47%
$ 39.07 million $ 1.82 million
Nov 1, 3 PM $ 0.00108
+0.28%
$ 38.89 million $ 1.83 million
Nov 1, 2 PM $ 0.00107
-0.88%
$ 38.78 million $ 1.81 million
Nov 1, 1 PM $ 0.00108
-0.29%
$ 39.13 million $ 1.79 million
Nov 1, 12 PM $ 0.00109
+0.32%
$ 39.24 million $ 1.78 million
Nov 1, 11 AM $ 0.00108
-0.09%
$ 39.12 million $ 1.82 million
Nov 1, 10 AM $ 0.00108
+0.11%
$ 39.15 million $ 1.87 million
Nov 1, 9 AM $ 0.00108
-0.46%
$ 39.11 million $ 1.85 million